CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:108.00
Callsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200131C001080002020-01-27 10:00AM EST2020-01-313.202.953.00-1.13-26.10%4-33.20%
CVX200207C001080002020-01-27 9:34AM EST2020-02-073.553.403.50-0.95-21.11%3027.66%
CVX200214C001080002020-01-27 12:19PM EST2020-02-143.883.453.55-2.22-36.39%-022.19%
CVX200221C001080002020-01-27 3:45PM EST2020-02-213.783.603.70-0.82-17.83%2-20.26%
Putsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200131P001080002020-01-27 3:59PM EST2020-01-310.660.740.75+0.25+60.98%78036.87%
CVX200207P001080002020-01-27 3:48PM EST2020-02-071.131.141.18+0.34+43.04%203028.69%
CVX200214P001080002020-01-27 10:42AM EST2020-02-141.821.761.83+0.75+70.09%3029.66%
CVX200221P001080002020-01-27 3:59PM EST2020-02-211.941.921.96+0.60+44.78%21-26.37%
CVX200228P001080002020-01-27 12:44PM EST2020-02-282.082.092.22+0.75+56.39%4025.42%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more