CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:108.00
Callsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX191122C001080002019-11-14 3:49PM EST2019-11-2214.109.109.650.00-42069.34%
CVX191206C001080002019-11-14 3:34PM EST2019-12-0613.959.409.750.00-3031.45%
Putsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX191122P001080002019-11-19 11:24AM EST2019-11-220.010.000.030.00-33143.75%
CVX191129P001080002019-11-05 9:57AM EST2019-11-290.130.000.050.00-1825.98%
CVX191206P001080002019-10-31 9:56AM EST2019-12-060.980.130.160.00-14124.90%
CVX191213P001080002019-11-18 9:53AM EST2019-12-130.170.240.270.00-1323.68%
CVX191227P001080002019-11-20 2:53PM EST2019-12-270.450.440.50+0.06+15.38%31522.29%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more