CVX - Chevron Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:108.00
Calls
21 February 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.65-0.67-28.88%16332020-02-210.45+0.12+36.36%795,226
2.34-1.16-33.14%442020-02-280.92+0.23+33.33%29191
2.95-0.95-24.36%122020-03-061.20-0.01-0.83%11160
3.710.00-5352020-03-131.380.00-1296
2.810.00-552020-03-271.830.00-921
-----2020-04-032.15+0.21+10.82%-10
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more