CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:109.00
Callsfor15 November 2019
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX191115P001090002019-11-07 1:08PM EST2019-11-150.040.000.020.00-58250.00%
CVX191122P001090002019-11-04 1:38PM EST2019-11-220.120.000.070.00-1333.20%
CVX191129P001090002019-11-04 12:21PM EST2019-11-290.180.020.120.00-10629428.03%
CVX191206P001090002019-11-01 9:55AM EST2019-12-060.780.140.190.00-51625.88%
CVX191213P001090002019-11-01 10:46AM EST2019-12-130.250.220.28-0.70-73.68%111124.85%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more