CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:109.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200207C001090002020-01-14 3:28PM EST2020-02-077.456.907.150.00-1226.76%
CVX200228C001090002020-01-14 1:10PM EST2020-02-287.657.007.350.00--720.29%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200124P001090002020-01-17 3:54PM EST2020-01-240.030.000.04-0.05-62.50%654329.69%
CVX200131P001090002020-01-17 3:58PM EST2020-01-310.200.210.24-0.05-20.00%323726.27%
CVX200207P001090002020-01-17 10:35AM EST2020-02-070.310.360.40-0.12-27.91%41323.80%
CVX200214P001090002020-01-17 3:57PM EST2020-02-140.600.600.78+0.07+13.21%11125.46%
CVX200228P001090002020-01-17 1:05PM EST2020-02-280.820.840.90-0.08-8.89%21221.58%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more