CVX - Chevron Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:109.00
Calls
21 February 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.15-0.56-32.75%76392020-02-210.67+0.14+26.42%146523
1.63-0.24-12.83%79452020-02-281.17+0.27+30.00%237280
2.34-0.09-3.70%40312020-03-061.47+0.07+5.00%6218
2.940.00-10182020-03-132.08+0.22+11.83%16111
3.800.00-10812020-03-272.30+0.03+1.32%915
3.45-0.04-1.15%-62020-04-03-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more