CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:111.00
Callsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX191122C001110002019-11-14 3:25PM EST2019-11-2210.969.409.950.00-8048.83%
CVX191129C001110002019-11-14 3:31PM EST2019-11-2910.869.259.950.00-3033.20%
Putsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX191122P001110002019-11-12 11:32AM EST2019-11-220.050.000.040.00-3032.42%
CVX191129P001110002019-11-15 3:49PM EST2019-11-290.050.000.00-0.09-64.29%4012.50%
CVX191206P001110002019-11-15 10:18AM EST2019-12-060.160.100.15+0.01+6.67%23022.56%
CVX191213P001110002019-11-15 3:45PM EST2019-12-130.220.180.24-0.09-29.03%18021.61%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more