CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:111.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200124C001110002019-12-26 11:15AM EST2020-01-2410.754.354.850.00-61426.07%
CVX200131C001110002019-12-30 3:56PM EST2020-01-319.674.955.150.00--1023.93%
CVX200228C001110002020-01-14 1:10PM EST2020-02-285.955.305.600.00--1917.73%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200124P001110002020-01-17 1:57PM EST2020-01-240.060.060.08-0.07-53.85%111018.95%
CVX200131P001110002020-01-17 3:47PM EST2020-01-310.380.380.42-0.06-13.64%379421.34%
CVX200207P001110002020-01-15 2:18PM EST2020-02-070.390.590.64-0.22-36.07%72720.46%
CVX200214P001110002020-01-17 11:12AM EST2020-02-140.850.971.09-0.14-14.14%1722.41%
CVX200228P001110002020-01-17 1:05PM EST2020-02-281.201.281.32+0.14+13.21%112220.12%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more