CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:112.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200131C001120002020-01-14 10:23AM EST2020-01-315.484.104.200.00-21224.07%
CVX200207C001120002020-01-17 3:20PM EST2020-02-074.60--0.00---0.00%
CVX200214C001120002020-01-17 3:09PM EST2020-02-144.754.155.20-3.15-39.87%31525.98%
CVX200228C001120002020-01-13 12:06AM EST2020-02-286.304.504.900.00-2218.51%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200124P001120002020-01-17 3:13PM EST2020-01-240.100.100.13+0.01+11.11%2225123.34%
CVX200131P001120002020-01-17 3:46PM EST2020-01-310.510.530.57+0.12+30.77%474923.22%
CVX200207P001120002020-01-17 3:55PM EST2020-02-070.740.770.80+0.11+17.46%43221.12%
CVX200214P001120002020-01-17 3:56PM EST2020-02-141.211.151.34+0.21+21.00%313223.32%
CVX200228P001120002020-01-17 3:58PM EST2020-02-281.551.551.61+0.19+13.97%231620.73%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more