CVX - Chevron Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:112.00
Callsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX191115C001120002019-11-08 10:33AM EST2019-11-158.768.509.000.00-15048.15%
CVX191122C001120002019-11-04 10:37AM EST2019-11-228.008.558.950.00-2029.59%
CVX191129C001120002019-10-21 12:29PM EST2019-11-295.658.359.200.00-5028.74%
CVX191206C001120002019-11-11 12:52PM EST2019-12-069.478.658.85+3.02+46.82%4017.63%
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX191115P001120002019-11-11 2:39PM EST2019-11-150.030.010.06-0.02-40.00%1034.77%
CVX191122P001120002019-11-06 3:56PM EST2019-11-220.260.100.120.00-1025.59%
CVX191129P001120002019-11-08 11:58AM EST2019-11-290.250.170.210.00-5023.00%
CVX191206P001120002019-11-08 3:24PM EST2019-12-060.400.330.370.00-6022.78%
CVX191213P001120002019-11-04 10:49AM EST2019-12-130.730.450.520.00-4022.36%
CVX191227P001120002019-11-08 11:19AM EST2019-12-270.880.690.750.00-2021.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more