CVX - Chevron Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:112.00
Calls
20 December 2019
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.15 | 0.00 | - | 2 | 0 | 2019-12-20 | 0.11 | -0.05 | -31.25% | 27 | 0 |
| 5.10 | 0.00 | - | - | 0 | 2019-12-27 | 0.18 | -0.06 | -25.00% | 152 | 0 |
| 6.25 | 0.00 | - | 2 | 0 | 2020-01-03 | 0.37 | -0.05 | -11.90% | 100 | 0 |
| - | - | - | - | - | 2020-01-10 | 0.62 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2020-01-24 | 1.34 | 0.00 | - | 103 | 0 |