CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:112.00
Calls
28 February 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.19-0.16-45.71%4191,4512020-02-283.85+1.33+52.78%21153
0.60-0.23-27.71%4925622020-03-063.67+0.60+19.54%200
0.82-0.24-22.64%16402020-03-133.95+0.95+31.67%160
1.39-0.25-15.24%362032020-03-274.55+1.50+49.18%114
1.56-0.61-28.11%2102020-04-03-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more