CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:113.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200124C001130002020-01-17 3:06PM EST2020-01-242.982.712.80-0.97-24.56%1063221.73%
CVX200131C001130002020-01-14 1:09PM EST2020-01-313.923.303.400.00-91123.10%
CVX200207C001130002020-01-03 12:52PM EST2020-02-074.163.603.70-4.64-52.73%191921.44%
CVX200214C001130002020-01-17 3:31PM EST2020-02-143.853.653.95-0.55-12.50%3520.51%
CVX200228C001130002020-01-17 11:33AM EST2020-02-284.203.804.10-1.10-20.75%1117.51%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200124P001130002020-01-17 3:54PM EST2020-01-240.170.180.20+0.05+41.67%5435321.05%
CVX200131P001130002020-01-17 3:47PM EST2020-01-310.700.730.75+0.15+27.27%738222.05%
CVX200207P001130002020-01-17 3:25PM EST2020-02-070.980.991.03+0.17+20.99%5833020.44%
CVX200214P001130002020-01-17 3:50PM EST2020-02-141.411.451.70+0.25+21.55%232923.50%
CVX200228P001130002020-01-17 3:58PM EST2020-02-281.871.811.99+0.02+1.08%143420.89%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more