CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:113.00
Callsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX191115C001130002019-11-04 2:11PM EST2019-11-158.777.558.250.00-3341758.40%
CVX191129C001130002019-11-12 10:35AM EST2019-11-298.797.358.65+4.94+128.31%12831.98%
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX191115P001130002019-11-12 1:19PM EST2019-11-150.020.000.06-0.06-75.00%543741.41%
CVX191122P001130002019-11-12 3:09PM EST2019-11-220.130.100.13-0.22-62.86%4021926.37%
CVX191129P001130002019-11-12 10:01AM EST2019-11-290.180.190.23-0.12-40.00%35823.10%
CVX191206P001130002019-11-12 11:34AM EST2019-12-060.340.360.42-0.16-32.00%455422.93%
CVX191213P001130002019-11-11 9:30AM EST2019-12-130.680.500.580.00-11422.34%
CVX191227P001130002019-11-11 3:36PM EST2019-12-270.820.760.830.00-30052521.01%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more