CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:113.00
Calls
21 February 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.14-0.10-41.67%1571,6902020-02-213.00+0.07+2.39%44689
0.38-0.18-32.14%334532020-02-283.47+0.52+17.63%25155
0.76-0.25-24.75%64712020-03-063.60+0.45+14.29%3118
0.94-0.31-24.80%132482020-03-133.99-2.51-38.62%28
1.47-0.24-14.04%602622020-03-274.290.00-38
1.75-0.10-5.41%3-2020-04-03-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more