CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:114.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200124C001140002020-01-17 3:50PM EST2020-01-242.081.871.94-0.94-31.13%103919.78%
CVX200131C001140002020-01-13 3:05PM EST2020-01-313.552.582.670.00--222.24%
CVX200207C001140002020-01-16 3:27PM EST2020-02-073.752.842.97-0.05-1.32%1220.51%
CVX200214C001140002020-01-07 10:38AM EST2020-02-145.862.883.350.00--120.69%
CVX200228C001140002020-01-10 11:44AM EST2020-02-284.153.153.30-0.40-8.79%19916.22%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200124P001140002020-01-17 3:59PM EST2020-01-240.330.330.35+0.08+32.00%6641719.53%
CVX200131P001140002020-01-17 3:59PM EST2020-01-311.000.991.04+0.28+38.89%12627121.58%
CVX200207P001140002020-01-17 3:48PM EST2020-02-071.221.261.32+0.17+16.19%2121219.79%
CVX200214P001140002020-01-17 3:12PM EST2020-02-141.831.832.07+0.01+0.55%144123.28%
CVX200228P001140002020-01-17 2:07PM EST2020-02-282.152.282.34+0.16+8.04%23620.48%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more