CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:114.00
Callsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX191115C001140002019-11-14 3:44PM EST2019-11-158.150.000.000.00-2,70000.00%
CVX191122C001140002019-11-14 3:48PM EST2019-11-228.150.000.000.00-7900.00%
CVX191129C001140002019-11-14 3:32PM EST2019-11-297.810.000.000.00-500.00%
CVX191206C001140002019-11-04 11:12AM EST2019-12-067.250.000.000.00-1100.00%
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX191115P001140002019-11-14 10:48AM EST2019-11-150.020.000.000.00-8025.00%
CVX191122P001140002019-11-11 1:53PM EST2019-11-220.170.000.000.00-7012.50%
CVX191129P001140002019-11-08 12:57PM EST2019-11-290.400.000.000.00-1106.25%
CVX191206P001140002019-11-13 3:19PM EST2019-12-060.350.000.000.00-206.25%
CVX191213P001140002019-11-13 11:01AM EST2019-12-130.610.000.000.00-3006.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more