CVX - Chevron Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:114.00
Calls
21 February 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.02-40.00%681,0302020-02-214.90+0.61+14.22%34293
0.14-0.11-44.00%244062020-02-284.390.00-5279
0.30-0.22-42.31%158182020-03-065.19-3.31-38.94%44
0.55-0.22-28.57%93022020-03-13-----
0.98-0.10-9.26%3422020-03-274.620.00-16
1.500.00---2020-04-03-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more