UK Markets open in 7 hrs 33 mins

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
142.15-4.36 (-2.98%)
At close: 04:00PM EDT
142.95 +0.80 (+0.56%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230120C001150002022-01-05 3:31PM EDT2023-01-2015.3014.5515.20+1.08+7.59%614,6990.00%
CVX240119C001150002022-01-05 2:32PM EDT2024-01-1918.8417.3519.00+1.54+8.90%142620.00%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230120P001150002022-01-05 3:39PM EDT2023-01-2011.3511.4011.65-0.30-2.58%2199860.10%
CVX240119P001150002022-01-03 4:14PM EDT2024-01-1919.0117.3519.450.00-11249.85%