UK Markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
106.59+0.19 (+0.18%)
As of 3:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210917C001150002020-10-27 12:21PM EDT2021-09-170.610.000.000.00-303.13%
CVX220121C001150002020-11-10 4:20PM EDT2022-01-212.510.000.000.00-1103.13%
CVX220617C001150002020-11-09 2:16PM EDT2022-06-172.800.000.000.00-301.56%
CVX230120C001150002020-11-10 4:01PM EDT2023-01-204.500.000.000.00-601.56%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210917P001150002020-07-09 5:06PM EDT2021-09-1733.150.000.000.00-2120.00%
CVX220121P001150002020-10-13 3:19PM EDT2022-01-2146.470.000.000.00-400.00%
CVX220617P001150002020-08-14 2:40PM EDT2022-06-1735.8043.2546.550.00-42595.97%
CVX230120P001150002020-10-28 9:30AM EDT2023-01-2054.800.000.000.00-300.00%