UK Markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.85-1.72 (-2.37%)
As of 3:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201120C001150002020-09-25 11:24AM EDT2020-11-200.070.000.140.00-11278.91%
CVX201218C001150002020-09-28 12:24PM EDT2020-12-180.090.040.140.00-61,53256.64%
CVX210115C001150002020-09-30 3:05PM EDT2021-01-150.100.100.24-0.02-16.67%21,75150.44%
CVX210319C001150002020-09-30 9:36AM EDT2021-03-190.200.180.26+0.02+11.11%524840.63%
CVX210618C001150002020-09-29 12:14PM EDT2021-06-180.350.290.460.00-1186235.33%
CVX210917C001150002020-09-30 10:21AM EDT2021-09-170.740.470.95+0.06+8.82%430835.03%
CVX220121C001150002020-09-30 1:55PM EDT2022-01-211.150.751.44+0.05+4.55%1033.01%
CVX220617C001150002020-09-30 1:49PM EDT2022-06-171.681.302.78-0.24-12.50%242134.72%
CVX230120C001150002020-09-30 1:49PM EDT2023-01-202.682.003.05-0.24-8.22%14030.66%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201120P001150002020-08-19 12:34PM EDT2020-11-2029.2136.6039.150.00-30370.00%
CVX201218P001150002020-09-29 3:47PM EDT2020-12-1844.1043.4544.800.00-818679.30%
CVX210115P001150002020-09-23 9:56AM EDT2021-01-1541.5043.3044.800.00-22,17664.36%
CVX210319P001150002020-09-24 2:39PM EDT2021-03-1945.6043.7546.450.00-5052.69%
CVX210618P001150002020-08-27 10:51AM EDT2021-06-1833.9144.1048.400.00-115950.85%
CVX210917P001150002020-07-09 5:06PM EDT2021-09-1733.150.000.000.00-2120.00%
CVX220121P001150002020-08-21 10:56AM EDT2022-01-2137.1540.3544.050.00-2870.00%
CVX220617P001150002020-08-14 2:40PM EDT2022-06-1735.8043.2546.550.00-42533.24%
CVX230120P001150002020-09-21 12:05AM EDT2023-01-2045.5049.0053.500.00--148.11%