UK Markets closed
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
106.59+0.19 (+0.18%)
As of 3:16PM EDT. Market open.
Strike:115.00
Callsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210917C00115000 | 2020-10-27 12:21PM EDT | 2021-09-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CVX220121C00115000 | 2020-11-10 4:20PM EDT | 2022-01-21 | 2.51 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CVX220617C00115000 | 2020-11-09 2:16PM EDT | 2022-06-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CVX230120C00115000 | 2020-11-10 4:01PM EDT | 2023-01-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Putsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210917P00115000 | 2020-07-09 5:06PM EDT | 2021-09-17 | 33.15 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| CVX220121P00115000 | 2020-10-13 3:19PM EDT | 2022-01-21 | 46.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVX220617P00115000 | 2020-08-14 2:40PM EDT | 2022-06-17 | 35.80 | 43.25 | 46.55 | 0.00 | - | 4 | 25 | 95.97% |
| CVX230120P00115000 | 2020-10-28 9:30AM EDT | 2023-01-20 | 54.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
