UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.64+2.79 (+2.94%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX211015C001150002021-06-24 10:33AM EDT2021-10-152.632.592.65+0.01+0.38%4040185.60%
CVX211217C001150002021-06-23 12:56PM EDT2021-12-173.703.653.800.00-161,07950.45%
CVX220121C001150002021-06-23 12:59PM EDT2022-01-214.134.004.150.00-184,04244.20%
CVX220617C001150002021-06-23 1:13PM EDT2022-06-175.915.856.300.00-1541,70936.69%
CVX230120C001150002021-06-18 12:04PM EDT2023-01-206.205.557.950.00-290031.10%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX211015P001150002021-06-17 10:04AM EDT2021-10-1510.6011.8011.950.00-12380.00%
CVX211119P001150002021-06-18 3:26PM EDT2021-11-1915.9513.5013.700.00-130.00%
CVX220121P001150002021-06-17 12:14PM EDT2022-01-2115.1014.4014.750.00-18450.00%
CVX220617P001150002021-06-16 11:29AM EDT2022-06-1716.5017.7018.850.00-103,08019.42%
CVX230120P001150002021-06-21 1:50PM EDT2023-01-2022.9021.1524.000.00-24228.07%