UK Markets open in 7 hrs 33 mins
NIKKEI 225
26,153.81 +218.19 (+0.84%) HANG SENG
21,830.35 -29.44 (-0.13%) CRUDE OIL
110.30 +1.87 (+1.72%) GOLD FUTURES
1,807.40 +5.90 (+0.33%) DOW
30,967.82 -129.44 (-0.42%) BTC-GBP
16,991.35 -3.39 (-0.02%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230120C00115000 | 2022-01-05 3:31PM EDT | 2023-01-20 | 15.30 | 14.55 | 15.20 | +1.08 | +7.59% | 61 | 4,699 | 0.00% |
| CVX240119C00115000 | 2022-01-05 2:32PM EDT | 2024-01-19 | 18.84 | 17.35 | 19.00 | +1.54 | +8.90% | 14 | 262 | 0.00% |
Putsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230120P00115000 | 2022-01-05 3:39PM EDT | 2023-01-20 | 11.35 | 11.40 | 11.65 | -0.30 | -2.58% | 21 | 998 | 60.10% |
| CVX240119P00115000 | 2022-01-03 4:14PM EDT | 2024-01-19 | 19.01 | 17.35 | 19.45 | 0.00 | - | 1 | 12 | 49.85% |
© 2022 Yahoo. All rights reserved.
