Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.64+2.79 (+2.94%)
At close: 4:02PM EDT
Strike:115.00
Callsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX211015C00115000 | 2021-06-24 10:33AM EDT | 2021-10-15 | 2.63 | 2.59 | 2.65 | +0.01 | +0.38% | 40 | 401 | 85.60% |
| CVX211217C00115000 | 2021-06-23 12:56PM EDT | 2021-12-17 | 3.70 | 3.65 | 3.80 | 0.00 | - | 16 | 1,079 | 50.45% |
| CVX220121C00115000 | 2021-06-23 12:59PM EDT | 2022-01-21 | 4.13 | 4.00 | 4.15 | 0.00 | - | 18 | 4,042 | 44.20% |
| CVX220617C00115000 | 2021-06-23 1:13PM EDT | 2022-06-17 | 5.91 | 5.85 | 6.30 | 0.00 | - | 154 | 1,709 | 36.69% |
| CVX230120C00115000 | 2021-06-18 12:04PM EDT | 2023-01-20 | 6.20 | 5.55 | 7.95 | 0.00 | - | 2 | 900 | 31.10% |
Putsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX211015P00115000 | 2021-06-17 10:04AM EDT | 2021-10-15 | 10.60 | 11.80 | 11.95 | 0.00 | - | 12 | 38 | 0.00% |
| CVX211119P00115000 | 2021-06-18 3:26PM EDT | 2021-11-19 | 15.95 | 13.50 | 13.70 | 0.00 | - | 1 | 3 | 0.00% |
| CVX220121P00115000 | 2021-06-17 12:14PM EDT | 2022-01-21 | 15.10 | 14.40 | 14.75 | 0.00 | - | 1 | 845 | 0.00% |
| CVX220617P00115000 | 2021-06-16 11:29AM EDT | 2022-06-17 | 16.50 | 17.70 | 18.85 | 0.00 | - | 10 | 3,080 | 19.42% |
| CVX230120P00115000 | 2021-06-21 1:50PM EDT | 2023-01-20 | 22.90 | 21.15 | 24.00 | 0.00 | - | 2 | 42 | 28.07% |
© 2021 Verizon Media. All rights reserved.
