CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:116.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200124C001160002020-01-17 3:58PM EST2020-01-240.650.620.64-0.71-52.21%49626417.24%
CVX200131C001160002020-01-17 3:53PM EST2020-01-311.531.401.45-0.62-28.84%9223620.58%
CVX200207C001160002020-01-17 2:43PM EST2020-02-071.851.691.76-0.55-22.92%194419.14%
CVX200214C001160002020-01-17 3:54PM EST2020-02-141.971.731.98-0.62-23.94%63518.07%
CVX200228C001160002020-01-17 3:50PM EST2020-02-282.142.002.08-0.55-20.45%151215.13%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200124P001160002020-01-17 3:54PM EST2020-01-240.951.041.09+0.35+58.33%24349317.87%
CVX200131P001160002020-01-17 3:57PM EST2020-01-311.751.791.85+0.45+34.62%31224120.34%
CVX200207P001160002020-01-17 3:53PM EST2020-02-072.022.072.11+0.49+32.03%711518.46%
CVX200214P001160002020-01-15 3:25PM EST2020-02-142.802.713.100.00-106523.88%
CVX200228P001160002020-01-15 1:06PM EST2020-02-282.443.153.45-0.76-23.75%253521.44%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more