CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:116.00
Callsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX191115C001160002019-11-14 3:43PM EST2019-11-156.005.806.05-0.10-1.64%7,20276760.35%
CVX191122C001160002019-11-14 3:45PM EST2019-11-226.055.806.10+0.09+1.51%2,60027923.54%
CVX191129C001160002019-11-14 3:33PM EST2019-11-295.925.756.30-0.12-1.99%111021.83%
CVX191206C001160002019-11-14 3:45PM EST2019-12-066.205.806.10+1.36+28.10%2,19025614.16%
CVX191213C001160002019-11-14 3:01PM EST2019-12-135.874.656.75+0.67+12.88%91121.12%
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX191115P001160002019-11-14 3:50PM EST2019-11-150.030.020.05+0.01+50.00%8229350.39%
CVX191122P001160002019-11-14 1:50PM EST2019-11-220.160.140.18-0.02-11.11%3421825.05%
CVX191129P001160002019-11-14 11:01AM EST2019-11-290.320.270.33-0.18-36.00%75621.66%
CVX191206P001160002019-11-14 10:23AM EST2019-12-060.610.530.60-0.20-24.69%33221.83%
CVX191213P001160002019-11-13 1:00PM EST2019-12-130.720.740.810.00-51321.34%
CVX191227P001160002019-11-08 2:24PM EST2019-12-271.540.791.160.00-3320.41%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more