CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:117.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200124C001170002020-01-17 3:57PM EST2020-01-240.300.270.30-0.55-64.71%1,07368712.79%
CVX200131C001170002020-01-17 3:19PM EST2020-01-311.050.950.99-0.43-29.05%4926017.63%
CVX200207C001170002020-01-17 2:31PM EST2020-02-071.401.231.28-0.40-22.22%1423417.14%
CVX200214C001170002020-01-17 2:20PM EST2020-02-141.551.281.47-0.48-23.65%2522516.38%
CVX200228C001170002020-01-17 12:52PM EST2020-02-281.751.521.63-0.41-18.98%715314.42%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200124P001170002020-01-17 3:36PM EST2020-01-241.531.691.76+0.51+50.00%5248613.58%
CVX200131P001170002020-01-17 2:18PM EST2020-01-312.352.342.41+0.56+31.28%5527917.63%
CVX200207P001170002020-01-15 2:22PM EST2020-02-072.382.582.680.00-22616.94%
CVX200214P001170002020-01-16 2:08PM EST2020-02-142.803.303.700.00-108122.85%
CVX200228P001170002020-01-17 1:08PM EST2020-02-283.553.703.95+0.22+6.61%202020.28%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more