CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:117.00
Callsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX191122C001170002019-11-15 11:39AM EST2019-11-224.130.000.000.00-2100.00%
CVX191129C001170002019-11-15 12:22PM EST2019-11-294.500.000.000.00-800.00%
CVX191206C001170002019-11-14 3:36PM EST2019-12-065.030.000.000.00-2100.00%
CVX191213C001170002019-11-11 3:32PM EST2019-12-134.250.000.000.00-100.00%
CVX191227C001170002019-11-14 3:50PM EST2019-12-275.400.000.000.00-200.00%
Putsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX191122P001170002019-11-15 2:13PM EST2019-11-220.140.000.000.00-1606.25%
CVX191129P001170002019-11-15 11:17AM EST2019-11-290.280.000.000.00-903.13%
CVX191206P001170002019-11-15 2:13PM EST2019-12-060.570.000.000.00-26503.13%
CVX191213P001170002019-11-15 3:55PM EST2019-12-130.930.000.000.00-503.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more