CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:117.00
Calls
24 January 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.30-0.55-64.71%1,0736872020-01-241.53+0.51+50.00%52486
1.05-0.43-29.05%492602020-01-312.35+0.56+31.28%55279
1.40-0.40-22.22%142342020-02-072.380.00-226
1.55-0.48-23.65%252252020-02-142.800.00-1081
1.75-0.41-18.98%71532020-02-283.55+0.22+6.61%2020
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more