CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:118.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200124C001180002020-01-17 3:40PM EST2020-01-240.140.110.13-0.28-66.67%45779217.19%
CVX200131C001180002020-01-17 3:55PM EST2020-01-310.680.610.64-0.33-32.67%26240019.29%
CVX200207C001180002020-01-17 3:53PM EST2020-02-070.950.850.90-0.38-28.57%4312618.03%
CVX200214C001180002020-01-17 2:34PM EST2020-02-141.140.961.08-0.47-29.19%3213016.97%
CVX200228C001180002020-01-17 3:01PM EST2020-02-281.281.131.23-0.31-19.50%42514.67%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200124P001180002020-01-17 3:59PM EST2020-01-242.542.512.59+0.90+54.88%1439218.70%
CVX200131P001180002020-01-17 3:43PM EST2020-01-312.882.993.10+0.64+28.57%1618819.90%
CVX200207P001180002020-01-15 11:48AM EST2020-02-072.963.203.300.00-39317.82%
CVX200214P001180002020-01-15 12:05PM EST2020-02-143.654.004.45-0.31-7.83%23925.35%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more