CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:118.00
Callsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX191115C001180002019-11-14 3:42PM EST2019-11-154.150.000.000.00-5,76000.00%
CVX191122C001180002019-11-14 3:42PM EST2019-11-224.150.000.000.00-4,29000.00%
CVX191129C001180002019-11-14 3:48PM EST2019-11-293.050.000.000.00-17500.00%
CVX191206C001180002019-11-14 10:21AM EST2019-12-064.820.000.000.00-600.00%
CVX191213C001180002019-11-13 12:55PM EST2019-12-134.390.000.000.00-500.00%
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX191115P001180002019-11-14 3:45PM EST2019-11-150.030.000.000.00-529012.50%
CVX191122P001180002019-11-14 3:53PM EST2019-11-220.350.000.000.00-5206.25%
CVX191129P001180002019-11-13 1:25PM EST2019-11-290.520.000.000.00-203.13%
CVX191206P001180002019-11-14 10:16AM EST2019-12-060.720.000.000.00-303.13%
CVX191213P001180002019-11-14 11:29AM EST2019-12-131.200.000.000.00-8103.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more