CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:118.00
Calls
24 January 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.14-0.28-66.67%4577922020-01-242.54+0.90+54.88%14392
0.68-0.33-32.67%2624002020-01-312.88+0.64+28.57%16188
0.95-0.38-28.57%431262020-02-072.960.00-393
1.14-0.47-29.19%321302020-02-143.65-0.31-7.83%239
1.28-0.31-19.50%4252020-02-28-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more