CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:119.00
Callsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX191115C001190002019-11-14 3:44PM EST2019-11-153.150.000.000.00-2,84500.00%
CVX191122C001190002019-11-14 3:43PM EST2019-11-223.000.000.000.00-11000.00%
CVX191129C001190002019-11-14 3:43PM EST2019-11-292.990.000.000.00-28000.00%
CVX191206C001190002019-11-14 2:32PM EST2019-12-063.120.000.000.00-500.00%
CVX191213C001190002019-11-12 12:02PM EST2019-12-133.120.000.000.00-100.00%
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX191115P001190002019-11-14 3:45PM EST2019-11-150.070.000.000.00-295012.50%
CVX191122P001190002019-11-14 3:46PM EST2019-11-220.500.000.000.00-44003.13%
CVX191129P001190002019-11-14 3:57PM EST2019-11-290.770.000.000.00-4103.13%
CVX191206P001190002019-11-14 10:44AM EST2019-12-061.020.000.000.00-303.13%
CVX191213P001190002019-11-12 10:22AM EST2019-12-131.580.000.000.00-203.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more