CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:119.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200124C001190002020-01-17 3:58PM EST2020-01-240.050.050.06-0.12-70.59%37893818.16%
CVX200131C001190002020-01-17 2:53PM EST2020-01-310.440.370.40-0.42-48.84%46964718.99%
CVX200207C001190002020-01-17 2:42PM EST2020-02-070.670.570.61-0.27-28.72%176617.65%
CVX200214C001190002020-01-17 10:29AM EST2020-02-140.950.690.78-0.14-12.84%774516.76%
CVX200228C001190002020-01-17 11:26AM EST2020-02-280.960.830.89-0.52-35.14%4610514.31%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200124P001190002020-01-17 11:26AM EST2020-01-243.133.403.55+0.75+31.51%219321.88%
CVX200131P001190002020-01-17 3:43PM EST2020-01-313.603.653.85+0.25+7.46%79919.53%
CVX200207P001190002020-01-16 11:14AM EST2020-02-072.843.904.000.00-205517.29%
CVX200214P001190002020-01-07 11:44AM EST2020-02-144.754.705.200.00-12026.17%
CVX200228P001190002020-01-14 3:33PM EST2020-02-285.055.005.400.00--122.39%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more