CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:119.00
Calls
24 January 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.12-70.59%3789382020-01-243.13+0.75+31.51%2193
0.44-0.42-48.84%4696472020-01-313.60+0.25+7.46%799
0.67-0.27-28.72%17662020-02-072.840.00-2055
0.95-0.14-12.84%77452020-02-144.750.00-120
0.96-0.52-35.14%461052020-02-285.050.00--1
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more