CVX - Chevron Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:120.00
Calls
13 December 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.16-0.16-50.00%2625552019-12-132.200.00-1748
0.55-0.15-21.43%2766,8272019-12-202.92+0.28+10.61%123,567
0.76-0.17-18.28%194152019-12-273.60+1.12+45.16%114
1.04-0.52-33.33%70342020-01-032.670.00-11
1.29-0.44-25.43%8892020-01-103.500.00--2
1.64-0.14-7.87%79710,3662020-01-173.84+0.61+18.89%1225,051
2.71-0.34-11.15%289722020-02-214.940.00-10101
3.27-0.28-7.89%642,8362020-03-205.900.00-321,751
4.30-0.75-14.85%12822020-05-157.900.00-49123
4.96-0.21-4.06%112,0952020-06-198.55+0.45+5.56%41,226
8.140.00-612142020-12-1812.950.00-12
7.93-0.55-6.49%352,2012021-01-1513.03+0.58+4.66%111,155
9.450.00-2292021-06-1814.930.00--2
10.00-1.31-11.58%401252022-01-2117.800.00-226
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more