UK Markets open in 5 hrs 38 mins

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
176.56-4.47 (-2.47%)
At close: 04:03PM EST
176.68 +0.12 (+0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:120.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
37.400.00-6272022-12-162.11-0.54-20.38%4434
41.80+4.25+11.32%112,5282023-01-202.35-0.70-22.95%7683,916
39.05+1.80+4.83%3142023-03-174.35-0.35-7.45%1240
38.400.00--852023-06-165.80-0.35-5.69%1400
46.75+5.55+13.47%11,7942024-01-199.850.00-52,285
45.000.00-5342024-06-2112.500.00--12