UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.31-0.83 (-0.90%)
At close: 1:02PM EST
In the money
Show:ListStraddle
Strike:120.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03+0.01+50.00%23,6222020-12-1826.800.00-3105
0.10-0.08-44.44%14,5532021-01-1534.170.00-11,459
0.720.00-1047562021-03-1926.400.00-41103
1.51-0.34-18.38%12562021-06-1832.620.00-522
3.500.00-512492021-09-1731.000.00-248
4.130.00-747622022-01-2151.990.00-369
5.900.00-15682022-06-1739.700.00-2128
6.800.00-3512023-01-20-----