CVX - Chevron Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:120.00
Calls
21 February 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-177,4102020-02-2110.46+1.10+11.75%1570
0.030.00-11,1162020-02-28-----
0.050.00-16332020-03-0610.230.00--0
0.100.00--162020-03-13-----
0.09-0.06-40.00%687,0212020-03-2011.10+0.95+9.36%53,363
0.260.00---2020-03-27-----
0.23-0.02-8.00%-2532020-04-039.920.00---
0.66-0.09-12.00%1402,3592020-05-1510.660.00-1557
0.88-0.12-12.00%756,1222020-06-1912.63+0.83+7.03%44,899
1.950.00-281,2332020-09-1813.470.00-240
2.72-0.48-15.00%44122020-12-1815.500.00-1031
2.93-0.21-6.69%153,9342021-01-1517.200.00-31,747
4.250.00-301172021-03-1914.000.00-1011
4.18-0.12-2.79%1622021-06-1814.930.00--2
5.500.00-142021-09-1715.950.00--0
6.100.00-112202022-01-2124.100.00-134
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more