UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.51+1.73 (+1.19%)
At close: 04:04PM EDT
147.08 +0.57 (+0.39%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.750.00-112022-07-080.070.00-91111
28.350.00-3102022-07-150.23-0.07-23.33%21,074
-----2022-07-220.35-0.13-27.08%750
-----2022-07-290.77-0.19-19.79%14106
-----2022-08-051.250.00-757
26.230.00-212022-08-191.66-0.39-19.02%661,063
27.980.00-21942022-09-162.74-0.56-16.97%431,907
29.000.00-472022-10-214.11-0.09-2.14%2133
29.450.00-6782022-11-185.200.00-8114
55.050.00-232022-12-165.80-0.05-0.85%1105
34.480.00-22,5152023-01-206.35-0.35-5.22%253,584
58.600.00-2682023-06-169.75-0.05-0.51%46198
35.880.00-501,8002024-01-1912.75-0.25-1.92%52,266
43.650.00--12024-06-2116.040.00--5