UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.91-1.54 (-1.20%)
At close: 04:03PM EST
126.80 -0.11 (-0.09%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:120.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.70+0.92+24.34%679912022-01-281.93-0.11-5.39%5350
4.81+0.84+21.16%15472022-02-042.35-0.06-2.49%4246
5.32+0.82+18.22%81342022-02-112.72-0.08-2.86%521
5.18+0.54+11.64%1,2297,9312022-02-183.70+0.03+0.82%1861,734
6.00+0.60+11.11%6894,0772022-03-184.65-0.05-1.06%201833
6.72+0.62+10.16%4513,8952022-04-144.92-0.80-13.99%41221
8.34+0.44+5.57%2,1175,1702022-06-177.45-0.90-10.78%21715
12.30+0.45+3.80%2582,7112023-01-2013.74-0.46-3.24%71,823
15.50+0.82+5.59%561,7502024-01-1920.00-0.80-3.85%11,608