Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
30.35 | 0.00 | - | 7 | 5 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 614 |
35.49 | 0.00 | - | 2 | 1 | 2024-04-26 | - | - | - | - | - |
41.80 | 0.00 | - | 1 | 16 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 272 |
41.60 | 0.00 | - | 20 | 244 | 2024-06-21 | 0.12 | 0.00 | - | 2 | 1,508 |
40.76 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.12 | 0.00 | - | 1 | 83 |
39.52 | 0.00 | - | 2 | 313 | 2024-09-20 | 0.63 | 0.00 | - | 1 | 964 |
37.05 | 0.00 | - | 1 | 20 | 2024-12-20 | 1.63 | 0.00 | - | 9 | 139 |
41.65 | 0.00 | - | 2 | 270 | 2025-01-17 | 1.93 | 0.00 | - | 63 | 3,658 |
43.74 | 0.00 | - | 2 | 2 | 2025-03-21 | 2.07 | 0.00 | - | 1 | 88 |
46.30 | 0.00 | - | 1 | 48 | 2025-06-20 | 3.65 | 0.00 | - | 52 | 932 |
41.67 | 0.00 | - | 23 | 49 | 2025-12-19 | 4.52 | 0.00 | - | 1 | 128 |
44.20 | 0.00 | - | 191 | 50 | 2026-01-16 | 5.25 | 0.00 | - | 5 | 561 |
42.50 | 0.00 | - | 1 | 1 | 2026-06-18 | 6.10 | 0.00 | - | 3 | 4 |
42.15 | 0.00 | - | 5 | 239 | 2026-12-18 | 8.47 | 0.00 | - | 1 | 6 |