CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:121.00
Callsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX191122C001210002019-11-19 3:35PM EST2019-11-220.020.010.030.00-13779722.66%
CVX191129C001210002019-11-19 3:53PM EST2019-11-290.060.060.070.00-15258414.65%
CVX191206C001210002019-11-18 3:53PM EST2019-12-060.660.240.260.00-1028615.72%
CVX191213C001210002019-11-19 3:41PM EST2019-12-130.460.430.480.00-417916.26%
CVX191227C001210002019-11-19 3:14PM EST2019-12-270.910.780.860.00-733016.38%
Putsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX191122P001210002019-11-19 3:30PM EST2019-11-224.664.454.550.00-16414712.50%
CVX191129P001210002019-11-19 2:11PM EST2019-11-294.004.504.600.00-518913.67%
CVX191206P001210002019-11-14 2:30PM EST2019-12-061.924.604.850.00-222416.46%
CVX191213P001210002019-11-19 1:52PM EST2019-12-134.354.805.000.00-7015.89%
CVX191227P001210002019-11-18 1:15PM EST2019-12-273.635.105.300.00-3815.45%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more