CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:121.00
Callsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200131C001210002020-01-27 9:44AM EST2020-01-310.020.000.030.00-2041.41%
CVX200207C001210002020-01-27 2:35PM EST2020-02-070.030.040.07-0.05-62.50%9028.42%
CVX200214C001210002020-01-27 12:07PM EST2020-02-140.070.050.40+0.01+16.67%4032.42%
CVX200221C001210002020-01-27 11:52AM EST2020-02-210.080.050.06-0.03-27.27%--18.36%
CVX200228C001210002020-01-21 12:43PM EST2020-02-280.250.060.120.00-2018.41%
Putsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200131P001210002020-01-09 2:16PM EST2020-01-314.0110.7010.850.00-37055.66%
CVX200207P001210002020-01-17 2:52PM EST2020-02-075.4010.6011.100.00-1043.90%
CVX200214P001210002020-01-13 1:02PM EST2020-02-145.6210.6513.550.00-3050.27%
CVX200221P001210002020-01-23 11:35AM EST2020-02-219.3511.7512.200.00---43.82%
CVX200228P001210002020-01-13 11:30AM EST2020-02-286.4011.3512.200.00--038.72%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more