CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:121.00
Calls
20 December 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.13-0.24-64.86%1,75502019-12-202.25-0.36-13.79%10
0.31-0.30-49.18%13402019-12-272.78-0.06-2.11%10
0.65-0.30-31.58%2802020-01-033.100.00-30
0.95-0.30-24.00%2202020-01-105.650.00--0
1.58-0.23-12.71%702020-01-24-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more