CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:122.00
Callsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX191115C001220002019-11-14 3:58PM EST2019-11-150.130.000.000.00-1,83300.39%
CVX191122C001220002019-11-14 3:57PM EST2019-11-220.620.000.000.00-42600.10%
CVX191129C001220002019-11-14 3:53PM EST2019-11-290.870.000.000.00-6800.10%
CVX191206C001220002019-11-14 3:56PM EST2019-12-061.260.000.000.00-3700.05%
CVX191213C001220002019-11-14 3:55PM EST2019-12-131.600.000.000.00-5500.05%
CVX191227C001220002019-11-14 2:43PM EST2019-12-271.990.000.000.00-1700.05%
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX191115P001220002019-11-14 3:58PM EST2019-11-151.250.000.000.00-51100.00%
CVX191122P001220002019-11-14 3:59PM EST2019-11-221.760.000.000.00-19800.00%
CVX191129P001220002019-11-14 3:35PM EST2019-11-291.980.000.000.00-400.00%
CVX191206P001220002019-11-14 1:02PM EST2019-12-062.480.000.000.00-1100.00%
CVX191213P001220002019-11-14 12:58PM EST2019-12-132.830.000.000.00-100.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more