CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:122.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200124C001220002020-01-17 2:55PM EST2020-01-240.010.000.04-0.01-50.00%141,15827.54%
CVX200131C001220002020-01-17 11:23AM EST2020-01-310.080.060.08-0.06-42.86%165018.85%
CVX200207C001220002020-01-17 3:06PM EST2020-02-070.150.130.15-0.10-40.00%1117016.90%
CVX200214C001220002020-01-16 12:40PM EST2020-02-140.400.200.300.00-871117.21%
CVX200228C001220002020-01-17 12:01PM EST2020-02-280.350.280.31-0.12-25.53%130113.92%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200124P001220002020-01-03 10:53AM EST2020-01-242.315.957.050.00-5054.74%
CVX200131P001220002020-01-09 2:02PM EST2020-01-315.056.156.700.00-11525.44%
CVX200207P001220002020-01-15 9:42AM EST2020-02-076.006.106.800.00-2321.78%
CVX200214P001220002020-01-03 11:56AM EST2020-02-144.105.359.800.00-5548.88%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more