CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:123.00
Callsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX191115C001230002019-11-12 3:27PM EST2019-11-150.050.060.08-0.04-44.44%25649514.65%
CVX191122C001230002019-11-12 1:56PM EST2019-11-220.200.160.200.00-9736510.69%
CVX191129C001230002019-11-12 3:49PM EST2019-11-290.300.330.36-0.03-9.09%2421710.38%
CVX191206C001230002019-11-12 3:30PM EST2019-12-060.600.620.67-0.03-4.76%1835411.78%
CVX191213C001230002019-11-11 3:24PM EST2019-12-130.900.880.950.00-1524112.60%
CVX191227C001230002019-11-12 3:47PM EST2019-12-271.251.261.34-0.15-10.71%75812.94%
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX191115P001230002019-11-08 9:31AM EST2019-11-153.053.053.400.00-22550.64%
CVX191122P001230002019-11-12 11:23AM EST2019-11-222.813.203.50-0.19-6.33%191529.05%
CVX191129P001230002019-11-12 9:45AM EST2019-11-293.103.403.60-0.10-3.13%2610423.29%
CVX191206P001230002019-11-11 12:49PM EST2019-12-063.553.703.800.00-161921.29%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more