CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:123.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200124C001230002020-01-17 2:55PM EST2020-01-240.010.000.03-0.02-66.67%2263729.49%
CVX200131C001230002020-01-17 1:42PM EST2020-01-310.040.050.09-0.05-55.56%1178221.58%
CVX200207C001230002020-01-17 11:16AM EST2020-02-070.100.070.11-0.07-41.18%19817.58%
CVX200214C001230002020-01-17 3:38PM EST2020-02-140.170.090.17-0.06-26.09%16657116.46%
CVX200228C001230002020-01-17 1:05PM EST2020-02-280.220.190.23-0.07-24.14%222014.19%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200124P001230002019-12-17 1:48PM EST2020-01-244.454.956.950.00-2500.00%
CVX200131P001230002019-12-20 9:38AM EST2020-01-316.047.107.900.00-112932.96%
CVX200207P001230002020-01-09 10:42AM EST2020-02-076.807.057.900.00-32325.78%
CVX200228P001230002020-01-10 10:17AM EST2020-02-287.208.259.000.00-191927.75%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more