CVX - Chevron Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:123.00
Calls
20 December 2019
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.07 | -77.78% | 176 | 0 | 2019-12-20 | - | - | - | - | - |
| 0.15 | -0.04 | -21.05% | 10 | 0 | 2019-12-27 | - | - | - | - | - |
| 0.48 | +0.09 | +23.08% | 6 | 0 | 2020-01-03 | 6.60 | 0.00 | - | - | 0 |
| 0.71 | +0.08 | +12.70% | 74 | 0 | 2020-01-10 | - | - | - | - | - |
| 1.01 | 0.00 | - | 27 | 0 | 2020-01-24 | - | - | - | - | - |