CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:124.00
Callsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200131C001240002020-01-27 9:51AM EST2020-01-310.010.000.03-0.01-50.00%1050.39%
CVX200207C001240002020-01-16 12:45PM EST2020-02-070.090.010.050.00-20032.81%
CVX200214C001240002020-01-24 11:25AM EST2020-02-140.050.010.380.00-13037.99%
CVX200221C001240002020-01-27 12:25PM EST2020-02-210.03-0.030.00---20.12%
CVX200228C001240002020-01-21 3:30PM EST2020-02-280.060.000.070.00-3020.22%
Putsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200131P001240002020-01-17 12:47PM EST2020-01-318.1013.7013.850.00-2066.99%
CVX200207P001240002020-01-10 3:34PM EST2020-02-077.4113.6514.100.00-1051.90%
CVX200214P001240002020-01-03 9:30AM EST2020-02-144.2513.5516.400.00-1055.96%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more