CVX - Chevron Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:124.00
Callsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX191122C001240002019-11-19 12:29PM EST2019-11-220.010.000.01-0.02-66.67%640823.44%
CVX191129C001240002019-11-18 3:59PM EST2019-11-290.040.010.030.00-1926816.50%
CVX191206C001240002019-11-19 1:02PM EST2019-12-060.080.060.08-0.06-42.86%120615.33%
CVX191213C001240002019-11-19 1:05PM EST2019-12-130.160.150.17-0.18-52.94%12954315.38%
CVX191227C001240002019-11-19 12:03PM EST2019-12-270.370.330.38-0.21-36.21%2116015.28%
Putsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX191122P001240002019-11-19 10:16AM EST2019-11-225.656.606.75+2.30+68.66%1340.00%
CVX191129P001240002019-11-12 11:23AM EST2019-11-293.856.606.750.00-1460.00%
CVX191206P001240002019-11-18 12:05AM EST2019-12-064.056.556.750.00--350.00%
CVX191213P001240002019-11-18 12:05AM EST2019-12-133.936.606.850.00--20.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more