UK Markets closed
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
106.58+0.18 (+0.17%)
As of 3:16PM EDT. Market open.
Strike:125.00
Callsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210917C00125000 | 2020-11-09 2:46PM EDT | 2021-09-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVX220121C00125000 | 2020-11-10 3:55PM EDT | 2022-01-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CVX220617C00125000 | 2020-11-09 12:32PM EDT | 2022-06-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210917P00125000 | 2020-09-01 9:31AM EDT | 2021-09-17 | 45.35 | 56.65 | 59.10 | 0.00 | - | 2 | 8 | 224.51% |
| CVX220121P00125000 | 2020-10-01 12:47PM EDT | 2022-01-21 | 58.52 | 58.80 | 63.00 | 0.00 | - | 10 | 26 | 153.70% |
| CVX220617P00125000 | 2020-10-01 12:47PM EDT | 2022-06-17 | 59.57 | 59.50 | 64.50 | 0.00 | - | 15 | 339 | 121.13% |
© 2021 Verizon Media. All rights reserved.
