UK Markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
106.58+0.18 (+0.17%)
As of 3:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210917C001250002020-11-09 2:46PM EDT2021-09-170.490.000.000.00-106.25%
CVX220121C001250002020-11-10 3:55PM EDT2022-01-211.400.000.000.00-1206.25%
CVX220617C001250002020-11-09 12:32PM EDT2022-06-171.980.000.000.00-403.13%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210917P001250002020-09-01 9:31AM EDT2021-09-1745.3556.6559.100.00-28224.51%
CVX220121P001250002020-10-01 12:47PM EDT2022-01-2158.5258.8063.000.00-1026153.70%
CVX220617P001250002020-10-01 12:47PM EDT2022-06-1759.5759.5064.500.00-15339121.13%