UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.64+2.79 (+2.94%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX211015C001250002021-06-23 2:33PM EDT2021-10-151.000.951.000.00-271,15379.69%
CVX211119C001250002021-06-22 2:06PM EDT2021-11-191.511.441.50-0.19-11.18%96754.86%
CVX211217C001250002021-06-24 9:46AM EDT2021-12-171.671.631.70-0.08-4.57%137946.85%
CVX220121C001250002021-06-24 9:59AM EDT2022-01-212.041.992.05-0.01-0.49%311,86741.83%
CVX220617C001250002021-06-22 12:55PM EDT2022-06-173.503.353.550.00-30091534.20%
CVX230120C001250002021-06-18 11:03AM EDT2023-01-204.752.776.30+0.10+2.15%74,45232.64%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX211015P001250002021-06-18 3:55PM EDT2021-10-1523.2520.0020.200.00-2360.00%
CVX220121P001250002020-10-01 12:47PM EDT2022-01-2158.5258.8063.000.00-1026191.13%
CVX220617P001250002021-06-23 10:06AM EDT2022-06-1725.5025.7026.300.00-43530.00%