UK Markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.94-1.63 (-2.25%)
As of 3:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201120C001250002020-08-19 10:32AM EDT2020-11-200.150.000.110.00-12787.50%
CVX201218C001250002020-09-21 11:15AM EDT2020-12-180.060.010.060.00-12,59957.62%
CVX210115C001250002020-09-29 3:35PM EDT2021-01-150.090.000.120.00-233,59954.49%
CVX210319C001250002020-09-29 2:39PM EDT2021-03-190.150.050.290.00-812146.83%
CVX210618C001250002020-09-25 11:11AM EDT2021-06-180.230.000.400.00-918138.82%
CVX210917C001250002020-09-18 12:55PM EDT2021-09-170.530.100.760.00-113837.33%
CVX220121C001250002020-09-24 12:42PM EDT2022-01-210.840.410.900.00-15032.90%
CVX220617C001250002020-09-24 12:47PM EDT2022-06-171.200.801.950.00-1034.53%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201120P001250002020-09-29 1:51PM EDT2020-11-2054.3053.1054.900.00-422135.30%
CVX201218P001250002020-08-27 9:32AM EDT2020-12-1847.9054.1055.200.00-87787.35%
CVX210115P001250002020-09-17 9:33AM EDT2021-01-1549.4053.3054.750.00-21,27473.14%
CVX210319P001250002020-06-25 2:04PM EDT2021-03-1941.2037.2540.400.00-24300.00%
CVX210618P001250002020-09-01 2:30PM EDT2021-06-1845.3054.0057.600.00-10053.47%
CVX210917P001250002020-09-01 9:31AM EDT2021-09-1745.3554.5058.700.00-2850.48%
CVX220121P001250002020-09-25 9:48AM EDT2022-01-2158.3255.0559.900.00-5056.79%
CVX220617P001250002020-09-25 9:48AM EDT2022-06-1759.0956.0060.850.00-5052.40%