UK Markets open in 7 hrs 32 mins
NIKKEI 225
26,153.81 +218.19 (+0.84%) HANG SENG
21,830.35 -29.44 (-0.13%) CRUDE OIL
110.30 +1.87 (+1.72%) GOLD FUTURES
1,807.40 +5.90 (+0.33%) DOW
30,967.82 -129.44 (-0.42%) BTC-GBP
16,992.77 -3.39 (-0.02%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230120C00125000 | 2022-01-05 4:52PM EDT | 2023-01-20 | 10.00 | 10.00 | 10.30 | +0.30 | +3.09% | 266 | 8,311 | 0.00% |
| CVX240119C00125000 | 2022-01-05 1:37PM EDT | 2024-01-19 | 14.40 | 13.00 | 14.60 | +1.67 | +13.12% | 10 | 87 | 0.00% |
Putsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230120P00125000 | 2022-01-05 4:55PM EDT | 2023-01-20 | 16.85 | 16.60 | 17.00 | -2.40 | -12.47% | 7 | 157 | 62.56% |
| CVX240119P00125000 | 2022-01-05 11:22AM EDT | 2024-01-19 | 22.95 | 23.10 | 24.90 | -0.45 | -1.92% | 1 | 3 | 50.35% |
© 2022 Yahoo. All rights reserved.
