CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:125.00
Callsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX191115C001250002019-11-14 3:53PM EST2019-11-150.020.000.000.00-36012.50%
CVX191122C001250002019-11-14 2:44PM EST2019-11-220.060.000.000.00-15403.13%
CVX191129C001250002019-11-14 10:46AM EST2019-11-290.200.000.000.00-10203.13%
CVX191206C001250002019-11-14 12:13PM EST2019-12-060.360.000.000.00-903.13%
CVX191213C001250002019-11-14 3:20PM EST2019-12-130.530.000.000.00-2203.13%
CVX191220C001250002019-11-14 3:56PM EST2019-12-200.750.000.000.00-1,31401.56%
CVX191227C001250002019-11-14 1:34PM EST2019-12-270.870.000.000.00-3801.56%
CVX200117C001250002019-11-14 3:28PM EST2020-01-171.580.000.000.00-39101.56%
CVX200320C001250002019-11-14 3:17PM EST2020-03-203.090.000.000.00-13400.78%
CVX200619C001250002019-11-14 3:59PM EST2020-06-194.950.000.000.00-3900.78%
CVX201218C001250002019-11-07 10:25AM EST2020-12-187.100.000.000.00-12500.78%
CVX210115C001250002019-11-14 3:52PM EST2021-01-157.900.000.000.00-15700.78%
CVX220121C001250002019-11-12 12:23PM EST2022-01-2110.400.000.000.00-700.39%
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX191115P001250002019-11-14 11:30AM EST2019-11-154.250.000.000.00-1800.00%
CVX191122P001250002019-11-08 9:33AM EST2019-11-224.250.000.000.00-1000.00%
CVX191129P001250002019-11-14 9:32AM EST2019-11-294.400.000.000.00-300.00%
CVX191220P001250002019-11-14 1:50PM EST2019-12-204.960.000.000.00-1500.00%
CVX200117P001250002019-11-14 3:56PM EST2020-01-175.500.000.000.00-2900.00%
CVX200320P001250002019-11-14 1:57PM EST2020-03-208.150.000.000.00-800.00%
CVX200515P001250002019-11-11 11:01AM EST2020-05-1510.100.000.000.00-900.00%
CVX200619P001250002019-11-12 9:47AM EST2020-06-1910.500.000.000.00-14700.00%
CVX210115P001250002019-11-07 3:17PM EST2021-01-1514.860.000.000.00-1400.00%
CVX220121P001250002019-11-12 9:30AM EST2022-01-2120.270.000.000.00-100.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more