UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.00-2.35 (-2.30%)
At close: 4:04PM EST

99.99 -0.01 (-0.01%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:125.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210305C001250002021-02-22 3:26PM EST2021-03-050.050.000.060.00-357767.58%
CVX210319C001250002021-02-26 1:01PM EST2021-03-190.060.040.13-0.04-40.00%11686348.05%
CVX210326C001250002021-02-24 12:09PM EST2021-03-260.250.010.25+0.08+47.06%204846.78%
CVX210416C001250002021-02-26 2:56PM EST2021-04-160.260.220.41-0.14-35.00%14629139.09%
CVX210618C001250002021-02-26 3:01PM EST2021-06-181.080.911.31-0.36-25.00%2013,75634.77%
CVX210917C001250002021-02-26 3:49PM EST2021-09-172.502.032.67-0.30-10.71%2893132.78%
CVX220121C001250002021-02-26 12:33PM EST2022-01-213.503.504.35-0.85-19.54%593131.38%
CVX220617C001250002021-02-26 12:58PM EST2022-06-175.254.156.75-0.50-8.70%235232.08%
CVX230120C001250002021-02-24 3:51PM EST2023-01-207.925.109.000.00-91,10930.96%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210319P001250002021-01-19 9:30AM EST2021-03-1932.9529.6030.700.00-131134.03%
CVX210618P001250002021-02-16 2:13PM EST2021-06-1825.4025.3527.400.00-4221042.46%
CVX210917P001250002021-02-18 12:00PM EST2021-09-1726.0028.3030.400.00-13544.09%
CVX220121P001250002021-02-09 10:59AM EST2022-01-2140.8529.3032.850.00-82841.77%
CVX220617P001250002021-01-14 10:32AM EST2022-06-1739.4040.2041.850.00-134053.10%
CVX230120P001250002021-02-05 10:21AM EST2023-01-2037.7035.5039.050.00-113840.41%