Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.64+2.79 (+2.94%)
At close: 4:02PM EDT
Strike:125.00
Callsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX211015C00125000 | 2021-06-23 2:33PM EDT | 2021-10-15 | 1.00 | 0.95 | 1.00 | 0.00 | - | 27 | 1,153 | 79.69% |
| CVX211119C00125000 | 2021-06-22 2:06PM EDT | 2021-11-19 | 1.51 | 1.44 | 1.50 | -0.19 | -11.18% | 9 | 67 | 54.86% |
| CVX211217C00125000 | 2021-06-24 9:46AM EDT | 2021-12-17 | 1.67 | 1.63 | 1.70 | -0.08 | -4.57% | 1 | 379 | 46.85% |
| CVX220121C00125000 | 2021-06-24 9:59AM EDT | 2022-01-21 | 2.04 | 1.99 | 2.05 | -0.01 | -0.49% | 31 | 1,867 | 41.83% |
| CVX220617C00125000 | 2021-06-22 12:55PM EDT | 2022-06-17 | 3.50 | 3.35 | 3.55 | 0.00 | - | 300 | 915 | 34.20% |
| CVX230120C00125000 | 2021-06-18 11:03AM EDT | 2023-01-20 | 4.75 | 2.77 | 6.30 | +0.10 | +2.15% | 7 | 4,452 | 32.64% |
Putsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX211015P00125000 | 2021-06-18 3:55PM EDT | 2021-10-15 | 23.25 | 20.00 | 20.20 | 0.00 | - | 2 | 36 | 0.00% |
| CVX220121P00125000 | 2020-10-01 12:47PM EDT | 2022-01-21 | 58.52 | 58.80 | 63.00 | 0.00 | - | 10 | 26 | 191.13% |
| CVX220617P00125000 | 2021-06-23 10:06AM EDT | 2022-06-17 | 25.50 | 25.70 | 26.30 | 0.00 | - | 4 | 353 | 0.00% |
© 2021 Verizon Media. All rights reserved.
