UK Markets open in 7 hrs 32 mins

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
142.15-4.36 (-2.98%)
At close: 04:00PM EDT
142.95 +0.80 (+0.56%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230120C001250002022-01-05 4:52PM EDT2023-01-2010.0010.0010.30+0.30+3.09%2668,3110.00%
CVX240119C001250002022-01-05 1:37PM EDT2024-01-1914.4013.0014.60+1.67+13.12%10870.00%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230120P001250002022-01-05 4:55PM EDT2023-01-2016.8516.6017.00-2.40-12.47%715762.56%
CVX240119P001250002022-01-05 11:22AM EDT2024-01-1922.9523.1024.90-0.45-1.92%1350.35%