Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVX230120C00125000 | 2022-01-05 4:52PM EDT | 2023-01-20 | 10.00 | 10.00 | 10.30 | +0.30 | +3.09% | 266 | 8,311 | 0.00% |
CVX240119C00125000 | 2022-01-05 1:37PM EDT | 2024-01-19 | 14.40 | 13.00 | 14.60 | +1.67 | +13.12% | 10 | 87 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVX230120P00125000 | 2022-01-05 4:55PM EDT | 2023-01-20 | 16.85 | 16.60 | 17.00 | -2.40 | -12.47% | 7 | 157 | 62.56% |
CVX240119P00125000 | 2022-01-05 11:22AM EDT | 2024-01-19 | 22.95 | 23.10 | 24.90 | -0.45 | -1.92% | 1 | 3 | 50.35% |