CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:126.00
Callsfor17 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200117C001260002020-01-08 3:35PM EST2020-01-170.020.000.000.00-428725.00%
CVX200124C001260002020-01-15 1:11PM EST2020-01-240.010.000.000.00-222112.50%
CVX200131C001260002020-01-15 11:44AM EST2020-01-310.040.000.000.00-103316.25%
CVX200207C001260002020-01-16 2:14PM EST2020-02-070.040.000.000.00-12526.25%
CVX200214C001260002020-01-10 1:12PM EST2020-02-140.150.000.000.00-166.25%
Putsfor17 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200124P001260002019-12-16 12:07AM EST2020-01-247.407.909.900.00--051.42%
CVX200131P001260002019-12-16 12:43PM EST2020-01-317.408.1010.250.00--043.02%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more