CVX - Chevron Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:126.00
Callsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX191122C001260002019-11-19 11:50AM EST2019-11-220.010.000.010.00-22446.09%
CVX191129C001260002019-11-22 11:21AM EST2019-11-290.030.000.03-0.05-62.50%205018.95%
CVX191206C001260002019-11-18 11:51AM EST2019-12-060.040.000.090.00-3819316.90%
CVX191213C001260002019-11-21 3:44PM EST2019-12-130.130.090.110.00-8120014.55%
CVX191220C001260002019-11-21 3:55PM EST2019-12-200.210.000.000.00--06.25%
CVX191227C001260002019-11-22 3:00PM EST2019-12-270.270.270.280.00-4891714.31%
Putsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX191122P001260002019-11-15 9:55AM EST2019-11-225.396.656.800.00-300.00%
CVX191129P001260002019-11-13 10:12AM EST2019-11-296.216.706.800.00-500.00%
CVX191206P001260002019-11-18 12:32PM EST2019-12-067.226.656.850.00-600.00%
CVX191213P001260002019-11-18 3:52PM EST2019-12-137.606.057.450.00-1022.97%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more