CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:127.00
Callsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX191122C001270002019-11-05 10:23AM EST2019-11-220.160.000.000.00-2012.50%
CVX191129C001270002019-11-15 9:58AM EST2019-11-290.030.000.000.00--06.25%
CVX191206C001270002019-11-14 10:21AM EST2019-12-060.180.000.000.00-2006.25%
CVX191213C001270002019-11-15 12:55PM EST2019-12-130.200.000.000.00-306.25%
CVX191227C001270002019-11-18 12:05AM EST2019-12-270.320.000.000.00--03.13%
Putsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX191122P001270002019-11-04 1:53PM EST2019-11-226.600.000.000.00-600.00%
CVX191129P001270002019-11-07 12:51PM EST2019-11-297.220.000.000.00-2000.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more