CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:127.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200124C001270002020-01-07 9:31AM EST2020-01-240.050.000.030.00-103731.64%
CVX200131C001270002020-01-10 9:41AM EST2020-01-310.040.000.160.00-2915429.88%
CVX200207C001270002020-01-13 9:34AM EST2020-02-070.050.000.050.00-1012019.73%
CVX200214C001270002020-01-03 11:09AM EST2020-02-140.680.000.110.00-1119.58%
CVX200228C001270002020-01-17 3:51PM EST2020-02-280.060.030.07-0.02-25.00%1003114.75%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200124P001270002020-01-13 12:07AM EST2020-01-247.9510.9512.000.00--058.11%
CVX200131P001270002020-01-03 12:57PM EST2020-01-316.3011.1511.700.00-3033.84%
CVX200207P001270002019-12-27 1:52PM EST2020-02-076.4511.0511.900.00-47031.79%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more