CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:128.00
Callsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX191122C001280002019-11-15 11:56AM EST2019-11-220.030.000.000.00-20012.50%
CVX191129C001280002019-11-05 9:41AM EST2019-11-290.120.000.000.00--06.25%
CVX191206C001280002019-11-15 10:00AM EST2019-12-060.070.000.000.00-2406.25%
CVX191213C001280002019-11-13 9:31AM EST2019-12-130.090.000.000.00-106.25%
CVX191227C001280002019-11-15 12:55PM EST2019-12-270.280.000.000.00-303.13%
Putsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX191206P001280002019-11-13 2:06PM EST2019-12-067.160.000.000.00-2100.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more