CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:128.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200124C001280002020-01-06 3:54PM EST2020-01-240.050.000.030.00-101533.99%
CVX200131C001280002020-01-14 9:59AM EST2020-01-310.020.000.160.00-42031.74%
CVX200207C001280002020-01-10 11:44AM EST2020-02-070.030.010.06-0.02-40.00%76921.68%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200207P001280002019-12-27 1:00PM EST2020-02-077.3012.0512.900.00-2033.64%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more