CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:129.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200124C001290002020-01-02 1:14PM EST2020-01-240.060.000.030.00--247.66%
CVX200131C001290002020-01-06 9:30AM EST2020-01-310.190.000.150.00-1437.50%
CVX200207C001290002019-12-30 12:14AM EST2020-02-070.570.000.050.00-1124.22%
CVX200228C001290002020-01-15 10:18AM EST2020-02-280.040.000.070.00--117.38%
Putsfor24 January 2020
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more