CVX - Chevron Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:130.00
Calls
29 May 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 15 | 5,301 | 2020-06-19 | 37.10 | 0.00 | - | 6 | 11 |
| 0.01 | 0.00 | - | 20 | - | 2020-07-17 | - | - | - | - | - |
| - | - | - | - | - | 2020-08-21 | 40.15 | 0.00 | - | 15 | 15 |
| 0.13 | 0.00 | - | 2 | 736 | 2020-09-18 | 43.25 | 0.00 | - | 6 | 57 |
| 0.62 | 0.00 | - | 38 | 838 | 2020-12-18 | 24.75 | 0.00 | - | 19 | 0 |
| 0.86 | 0.00 | - | 70 | 2,087 | 2021-01-15 | 44.55 | 0.00 | - | 28 | 339 |
| 1.37 | 0.00 | - | 15 | 174 | 2021-03-19 | 58.70 | 0.00 | - | - | 3 |
| 2.80 | 0.00 | - | 2 | 267 | 2021-06-18 | 59.50 | 0.00 | - | - | 9 |
| 3.58 | 0.00 | - | 3 | 81 | 2021-09-17 | 64.00 | 0.00 | - | - | 0 |
| 4.25 | 0.00 | - | 540 | 922 | 2022-01-21 | 44.34 | 0.00 | - | 2 | 25 |
| 5.15 | 0.00 | - | 1 | 346 | 2022-06-17 | 45.54 | 0.00 | - | 2 | 21 |
© 2020 Verizon Media. All rights reserved.