UK Markets open in 41 mins

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.96-3.81 (-2.63%)
At close: 04:03PM EDT
141.10 +0.14 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.50+2.87+10.78%153842022-10-211.27-0.74-36.82%24681
27.95+0.80+2.95%211602022-11-182.18-0.71-24.57%11332
28.28+0.18+0.64%3832022-12-162.98-0.77-20.53%1394
32.10+3.85+13.63%203,2812023-01-203.79-1.11-22.65%1444,752
33.35+3.40+11.35%31472023-03-176.820.00-13281
35.30+4.46+14.46%10692023-06-167.60-0.73-8.76%11,410
40.650.00-69042024-01-1913.150.00-11,977
32.220.00--142024-06-2114.320.00--21