UK Markets close in 6 hrs 37 mins

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.18+0.27 (+0.21%)
At close: 03:59PM EST
126.82 -0.36 (-0.28%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:130.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.60+0.20+50.00%134232022-01-28-----
0.90+0.30+50.00%9202022-02-04-----
1.21+0.28+30.11%2,0152,9412022-02-189.45-0.95-9.13%2232
1.92+0.41+27.15%3922,5122022-03-189.77-1.43-12.77%1248
2.64+0.39+17.33%1816382022-04-1411.65-1.45-11.07%2863
4.30+0.44+11.40%2113,6452022-06-1713.22-2.78-17.37%6157
8.25+0.55+7.14%2633,3592023-01-2019.20-1.20-5.88%3193
12.05+1.18+10.86%61522024-01-1928.580.00-11,815