CVX - Chevron Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:130.00
Calls
6 December 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-352019-12-06-----
0.050.00--72019-12-13-----
0.020.00-1318,9072019-12-2013.900.00-412
0.010.00-18152019-12-27-----
0.060.00-388,5352020-01-1713.65+0.65+5.00%12768
0.33-0.03-8.33%16112020-02-21-----
0.60-0.05-7.69%113,2212020-03-2012.650.00-20169
1.17-0.12-9.30%12242020-05-1513.150.00-112
1.55-0.19-10.92%933,5902020-06-1916.000.00-1104
3.65-0.16-4.20%4582020-12-18-----
3.97-0.26-6.15%281,5602021-01-1518.950.00-126589
5.200.00-1332021-06-18-----
6.150.00-10122021-09-17-----
6.550.00-5872022-01-2122.850.00-14
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more