CVX - Chevron Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:130.00
Calls
6 December 2019
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 5 | 2019-12-06 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 7 | 2019-12-13 | - | - | - | - | - |
| 0.02 | 0.00 | - | 13 | 18,907 | 2019-12-20 | 13.90 | 0.00 | - | 4 | 12 |
| 0.01 | 0.00 | - | 18 | 15 | 2019-12-27 | - | - | - | - | - |
| 0.06 | 0.00 | - | 38 | 8,535 | 2020-01-17 | 13.65 | +0.65 | +5.00% | 12 | 768 |
| 0.33 | -0.03 | -8.33% | 1 | 611 | 2020-02-21 | - | - | - | - | - |
| 0.60 | -0.05 | -7.69% | 11 | 3,221 | 2020-03-20 | 12.65 | 0.00 | - | 20 | 169 |
| 1.17 | -0.12 | -9.30% | 1 | 224 | 2020-05-15 | 13.15 | 0.00 | - | 1 | 12 |
| 1.55 | -0.19 | -10.92% | 93 | 3,590 | 2020-06-19 | 16.00 | 0.00 | - | 1 | 104 |
| 3.65 | -0.16 | -4.20% | 4 | 58 | 2020-12-18 | - | - | - | - | - |
| 3.97 | -0.26 | -6.15% | 28 | 1,560 | 2021-01-15 | 18.95 | 0.00 | - | 126 | 589 |
| 5.20 | 0.00 | - | 1 | 33 | 2021-06-18 | - | - | - | - | - |
| 6.15 | 0.00 | - | 10 | 12 | 2021-09-17 | - | - | - | - | - |
| 6.55 | 0.00 | - | 5 | 87 | 2022-01-21 | 22.85 | 0.00 | - | 1 | 4 |