UK markets closed
NIKKEI 225
29,408.17-255.33(-0.86%)HANG SENG
29,095.86-356.71(-1.21%)CRUDE OIL
60.91+0.27(+0.45%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.81+0.76 (+0.74%)
As of 12:40PM EST. Market open.
Strike:130.00
Calls
5 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 29 | 339 | 2021-03-19 | 39.25 | 0.00 | - | 1 | 15 |
| 0.22 | 0.00 | - | 2 | 64 | 2021-04-16 | - | - | - | - | - |
| 0.48 | 0.00 | - | 24 | 102 | 2021-05-21 | - | - | - | - | - |
| 0.82 | 0.00 | - | 130 | 724 | 2021-06-18 | 28.85 | 0.00 | - | 1 | 17 |
| 2.00 | 0.00 | - | 1 | 486 | 2021-09-17 | 42.60 | 0.00 | - | 9 | 26 |
| 3.35 | +0.05 | +1.52% | 8 | 1,836 | 2022-01-21 | 33.90 | 0.00 | - | 20 | 58 |
| 4.80 | 0.00 | - | 1 | 539 | 2022-06-17 | 43.35 | 0.00 | - | 2 | 21 |
| 6.50 | 0.00 | - | 56 | 136 | 2023-01-20 | 51.45 | 0.00 | - | 6 | 9 |
© 2021 Verizon Media. All rights reserved.
