Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Strike:130.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | +0.20 | +50.00% | 134 | 23 | 2022-01-28 | - | - | - | - | - |
| 0.90 | +0.30 | +50.00% | 9 | 20 | 2022-02-04 | - | - | - | - | - |
| 1.21 | +0.28 | +30.11% | 2,015 | 2,941 | 2022-02-18 | 9.45 | -0.95 | -9.13% | 2 | 232 |
| 1.92 | +0.41 | +27.15% | 392 | 2,512 | 2022-03-18 | 9.77 | -1.43 | -12.77% | 1 | 248 |
| 2.64 | +0.39 | +17.33% | 181 | 638 | 2022-04-14 | 11.65 | -1.45 | -11.07% | 28 | 63 |
| 4.30 | +0.44 | +11.40% | 211 | 3,645 | 2022-06-17 | 13.22 | -2.78 | -17.37% | 6 | 157 |
| 8.25 | +0.55 | +7.14% | 263 | 3,359 | 2023-01-20 | 19.20 | -1.20 | -5.88% | 3 | 193 |
| 12.05 | +1.18 | +10.86% | 6 | 152 | 2024-01-19 | 28.58 | 0.00 | - | 1 | 1,815 |
© 2022 Yahoo. All rights reserved.
