UK Markets open in 1 hr 27 mins
NIKKEI 225
27,433.40 +50.84 (+0.19%) HANG SENG
22,150.09 -538.81 (-2.37%) CRUDE OIL
79.27 -0.41 (-0.51%) GOLD FUTURES
1,946.50 +0.90 (+0.05%) DOW
33,978.08 +28.68 (+0.08%) BTC-GBP
19,146.52 +317.46 (+1.69%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:130.00
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.35 | +3.40 | +11.35% | 3 | 147 | 2023-03-17 | 6.82 | 0.00 | - | 132 | 81 |
| 35.30 | +4.46 | +14.46% | 10 | 69 | 2023-06-16 | 7.60 | -0.73 | -8.76% | 1 | 1,410 |
| 40.65 | 0.00 | - | 6 | 904 | 2024-01-19 | 13.15 | 0.00 | - | 1 | 1,977 |
| 32.22 | 0.00 | - | - | 14 | 2024-06-21 | 14.32 | 0.00 | - | - | 21 |
© 2023 Yahoo. All rights reserved.
