CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:130.00
Calls
21 February 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-19402020-02-2119.680.00-27
0.050.00--152020-02-28-----
0.02-0.02-50.00%515,4452020-03-2024.200.00-1263
0.08-0.02-20.00%101,0642020-05-1513.150.00-10
0.18-0.04-18.18%1075,3562020-06-1924.950.00-1122
0.660.00-21622020-09-1823.100.00--50
1.06-0.04-3.64%1,1021,4562020-12-1824.750.00-1957
1.23-0.25-16.89%172,1302021-01-1527.950.00-3593
1.610.00-401092021-03-1924.650.00---
1.780.00-102422021-06-1825.650.00---
2.750.00-1242021-09-17-----
3.27+0.15+4.81%21732022-01-2122.850.00-14
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more