UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.81+0.76 (+0.74%)
As of 12:40PM EST. Market open.
In the money
Show:ListStraddle
Strike:130.00
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.02-28.57%293392021-03-1939.250.00-115
0.220.00-2642021-04-16-----
0.480.00-241022021-05-21-----
0.820.00-1307242021-06-1828.850.00-117
2.000.00-14862021-09-1742.600.00-926
3.35+0.05+1.52%81,8362022-01-2133.900.00-2058
4.800.00-15392022-06-1743.350.00-221
6.500.00-561362023-01-2051.450.00-69