UK Markets open in 41 mins
NIKKEI 225
26,585.57 +154.02 (+0.58%) HANG SENG
17,744.56 -110.58 (-0.62%) CRUDE OIL
77.53 +0.82 (+1.07%) GOLD FUTURES
1,641.30 +7.90 (+0.48%) DOW
29,260.81 -329.60 (-1.11%) BTC-GBP
18,659.64 +1,227.10 (+7.04%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:130.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.50 | +2.87 | +10.78% | 15 | 384 | 2022-10-21 | 1.27 | -0.74 | -36.82% | 24 | 681 |
| 27.95 | +0.80 | +2.95% | 21 | 160 | 2022-11-18 | 2.18 | -0.71 | -24.57% | 11 | 332 |
| 28.28 | +0.18 | +0.64% | 3 | 83 | 2022-12-16 | 2.98 | -0.77 | -20.53% | 1 | 394 |
| 32.10 | +3.85 | +13.63% | 20 | 3,281 | 2023-01-20 | 3.79 | -1.11 | -22.65% | 144 | 4,752 |
| 33.35 | +3.40 | +11.35% | 3 | 147 | 2023-03-17 | 6.82 | 0.00 | - | 132 | 81 |
| 35.30 | +4.46 | +14.46% | 10 | 69 | 2023-06-16 | 7.60 | -0.73 | -8.76% | 1 | 1,410 |
| 40.65 | 0.00 | - | 6 | 904 | 2024-01-19 | 13.15 | 0.00 | - | 1 | 1,977 |
| 32.22 | 0.00 | - | - | 14 | 2024-06-21 | 14.32 | 0.00 | - | - | 21 |
© 2022 Yahoo. All rights reserved.
