UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
150.07+2.50 (+1.69%)
At close: 04:00PM EDT
150.00 -0.07 (-0.05%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.150.00-36312022-07-010.010.00-241,914
22.07+3.94+21.73%112022-07-080.20-0.09-31.03%9149
20.30+2.60+14.69%1472022-07-150.60-0.14-18.92%692,242
-----2022-07-221.01-0.22-17.89%41133
20.550.00-132022-07-291.55-0.25-13.89%967
-----2022-08-051.99-1.01-33.67%132
21.510.00-273422022-08-192.95-0.35-10.61%125968
23.20+1.93+9.07%51,3022022-09-164.00-0.40-9.09%101,502
23.700.00-1262022-10-215.45-0.30-5.22%11453
24.400.00-23472022-11-186.950.00-4219
23.510.00-8402022-12-167.55-0.32-4.07%7298
27.12+0.77+2.92%23,3482023-01-208.45-0.15-1.74%624,379
26.920.00-5312023-06-1612.00-0.30-2.44%411,116
27.600.00-51,0052024-01-1915.560.00-41,897
-----2024-06-2120.150.00--8