Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.31-0.83 (-0.90%)
At close: 1:02PM EST
Strike:130.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 7 | 0 | 2020-12-18 | 64.60 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 2021-01-15 | 57.60 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 7 | 0 | 2021-03-19 | 45.85 | 0.00 | - | 4 | 17 |
| 0.17 | 0.00 | - | 3 | 0 | 2021-06-18 | 59.50 | 0.00 | - | - | 9 |
| 0.65 | 0.00 | - | 2 | 0 | 2021-09-17 | 48.20 | 0.00 | - | 2 | 1 |
| 1.20 | 0.00 | - | 10 | 0 | 2022-01-21 | 52.14 | 0.00 | - | 2 | 25 |
| 1.50 | 0.00 | - | 2 | 0 | 2022-06-17 | 51.40 | 0.00 | - | 1 | 21 |
© 2020 Verizon Media. All rights reserved.
