UK markets closed
NIKKEI 225
27,049.47 +178.20 (+0.66%) HANG SENG
22,418.97 +189.45 (+0.85%) CRUDE OIL
111.78 +2.21 (+2.02%) GOLD FUTURES
1,820.80 -4.00 (-0.22%) DOW
30,946.99 -491.27 (-1.56%) BTC-GBP
16,610.75 -609.89 (-3.54%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.15 | 0.00 | - | 36 | 31 | 2022-07-01 | 0.01 | 0.00 | - | 24 | 1,914 |
| 22.07 | +3.94 | +21.73% | 1 | 1 | 2022-07-08 | 0.20 | -0.09 | -31.03% | 9 | 149 |
| 20.30 | +2.60 | +14.69% | 1 | 47 | 2022-07-15 | 0.60 | -0.14 | -18.92% | 69 | 2,242 |
| - | - | - | - | - | 2022-07-22 | 1.01 | -0.22 | -17.89% | 41 | 133 |
| 20.55 | 0.00 | - | 1 | 3 | 2022-07-29 | 1.55 | -0.25 | -13.89% | 9 | 67 |
| - | - | - | - | - | 2022-08-05 | 1.99 | -1.01 | -33.67% | 13 | 2 |
| 21.51 | 0.00 | - | 27 | 342 | 2022-08-19 | 2.95 | -0.35 | -10.61% | 125 | 968 |
| 23.20 | +1.93 | +9.07% | 5 | 1,302 | 2022-09-16 | 4.00 | -0.40 | -9.09% | 10 | 1,502 |
| 23.70 | 0.00 | - | 1 | 26 | 2022-10-21 | 5.45 | -0.30 | -5.22% | 11 | 453 |
| 24.40 | 0.00 | - | 23 | 47 | 2022-11-18 | 6.95 | 0.00 | - | 4 | 219 |
| 23.51 | 0.00 | - | 8 | 40 | 2022-12-16 | 7.55 | -0.32 | -4.07% | 7 | 298 |
| 27.12 | +0.77 | +2.92% | 2 | 3,348 | 2023-01-20 | 8.45 | -0.15 | -1.74% | 62 | 4,379 |
| 26.92 | 0.00 | - | 5 | 31 | 2023-06-16 | 12.00 | -0.30 | -2.44% | 41 | 1,116 |
| 27.60 | 0.00 | - | 5 | 1,005 | 2024-01-19 | 15.56 | 0.00 | - | 4 | 1,897 |
| - | - | - | - | - | 2024-06-21 | 20.15 | 0.00 | - | - | 8 |
© 2022 Yahoo. All rights reserved.
