UK Markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.51+1.73 (+1.19%)
At close: 04:04PM EDT
147.08 +0.20 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230120C001350002022-01-05 4:32PM EDT2023-01-206.506.356.95+0.30+4.84%481,1410.00%
CVX240119C001350002022-01-04 10:51AM EDT2024-01-199.739.8010.850.00-61720.00%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230120P001350002022-01-03 1:36PM EDT2023-01-2025.6523.2023.700.00-1510469.87%
CVX240119P001350002021-12-09 3:49PM EDT2024-01-1933.6529.7031.150.00-505152.28%