CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:135.00
Callsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX191220C001350002019-11-14 3:01PM EST2019-12-200.020.000.03-0.01-33.33%1016.60%
CVX200117C001350002019-11-15 11:30AM EST2020-01-170.090.050.090.00-94014.55%
CVX200320C001350002019-11-15 3:51PM EST2020-03-200.530.510.59-0.09-14.52%3015.44%
CVX200515C001350002019-11-14 1:04PM EST2020-05-151.381.051.31+0.03+2.22%10016.49%
CVX200619C001350002019-11-13 2:42PM EST2020-06-191.811.541.850.00-41017.18%
CVX201218C001350002019-11-14 2:49PM EST2020-12-184.053.654.200.00-2018.34%
CVX210115C001350002019-11-15 9:39AM EST2021-01-154.304.004.30-0.15-3.37%4017.94%
CVX220121C001350002019-11-13 9:30AM EST2022-01-217.104.657.150.00-2017.44%
Putsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX191220P001350002019-11-05 12:51PM EST2019-12-2014.3913.4515.550.00-60036.82%
CVX200117P001350002019-11-14 9:51AM EST2020-01-1713.4012.3516.550.00-24034.36%
CVX200320P001350002019-10-01 1:01PM EST2020-03-2021.0019.9022.500.00-44647.73%
CVX200619P001350002019-11-11 10:23AM EST2020-06-1918.4516.8517.750.00-8022.41%
CVX210115P001350002019-11-14 11:57AM EST2021-01-1521.3620.6021.300.00-29023.46%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more