CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:135.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200821C001350002020-07-02 9:49AM EDT2020-08-210.030.000.000.00-1025.00%
CVX201218C001350002020-07-01 3:52PM EDT2020-12-180.200.010.330.00-121034.33%
CVX210115C001350002020-07-02 9:50AM EDT2021-01-150.330.110.420.00-1033.18%
CVX210618C001350002020-06-24 10:00AM EDT2021-06-181.030.651.490.00-15832.76%
CVX210917C001350002020-06-22 6:39PM EDT2021-09-171.860.571.990.00-4031.56%
CVX220121C001350002020-06-26 2:40PM EDT2022-01-211.900.873.000.00-117331.49%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200918P001350002020-06-16 9:50AM EDT2020-09-1842.5547.4548.600.00-36868.65%
CVX201218P001350002020-07-01 11:52AM EDT2020-12-1849.4547.7550.600.00-31054.83%
CVX210115P001350002020-06-16 11:01AM EDT2021-01-1546.2547.8050.650.00-640751.04%
CVX210917P001350002020-06-09 7:03PM EDT2021-09-1768.6048.3049.900.00--036.59%
CVX220121P001350002020-06-12 2:53PM EDT2022-01-2151.3550.9054.400.00-2545.00%
CVX220617P001350002020-06-25 2:11PM EDT2022-06-1756.3552.5057.050.00-2845.95%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more