UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.00+4.50 (+4.31%)
At close: 4:04PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210319C001350002021-03-05 3:41PM EST2021-03-190.060.010.22-0.01-14.29%410254.98%
CVX210416C001350002021-03-05 3:40PM EST2021-04-160.200.041.08+0.06+42.86%18814650.88%
CVX210521C001350002021-03-05 1:39PM EST2021-05-210.750.470.93+0.21+38.89%66536.06%
CVX210618C001350002021-03-05 2:49PM EST2021-06-181.010.931.12+0.36+55.38%47032.51%
CVX210917C001350002021-03-05 3:01PM EST2021-09-172.322.162.49+0.31+15.42%3244830.72%
CVX220121C001350002021-03-05 3:27PM EST2022-01-213.753.554.00+0.43+12.95%161,03428.83%
CVX220617C001350002021-03-04 1:02PM EST2022-06-174.802.585.20+0.25+5.49%16726.81%
CVX230120C001350002021-02-25 11:41AM EST2023-01-207.004.708.75+1.45+26.13%96128.74%
Putsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210618P001350002020-07-16 9:11AM EST2021-06-1851.3048.2050.600.00-221137.12%
CVX210917P001350002021-02-26 2:05PM EST2021-09-1738.2029.0031.900.00-4544.02%
CVX220121P001350002021-01-19 11:21AM EST2022-01-2145.2042.5546.550.00-131866.43%
CVX220617P001350002021-02-12 11:51AM EST2022-06-1750.7033.9037.800.00-41341.24%
CVX230120P001350002021-02-09 12:39PM EST2023-01-2054.4037.0041.500.00-12040.40%