CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:135.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200131C001350002020-01-13 12:06AM EST2020-01-310.03-0.150.00--1043.85%
CVX200221C001350002020-01-16 3:51PM EST2020-02-210.030.000.03+0.01+50.00%164621.68%
CVX200320C001350002020-01-17 3:37PM EST2020-03-200.030.010.000.00-1021,7266.25%
CVX200515C001350002020-01-16 11:49AM EST2020-05-150.160.000.160.00-270815.24%
CVX200619C001350002020-01-17 9:52AM EST2020-06-190.270.160.23-0.03-10.00%143,11614.33%
CVX201218C001350002020-01-17 3:58PM EST2020-12-181.341.261.40-0.23-14.65%1023515.42%
CVX210115C001350002020-01-17 2:25PM EST2021-01-151.621.551.66-0.29-15.18%221,02515.70%
CVX210319C001350002019-12-27 11:31AM EST2021-03-193.871.711.930.00-31015.30%
CVX210618C001350002019-12-17 12:07PM EST2021-06-184.502.693.200.00-1016.96%
CVX220121C001350002020-01-17 2:17PM EST2022-01-214.003.354.60-0.20-4.76%15316.79%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200221P001350002020-01-08 12:03PM EST2020-02-2117.5020.0520.900.00--348.72%
CVX200320P001350002020-01-10 3:03PM EST2020-03-2019.2320.1020.950.00-45236.73%
CVX200619P001350002020-01-07 12:07PM EST2020-06-1919.2020.7521.700.00-332727.14%
CVX210115P001350002020-01-17 2:31PM EST2021-01-1523.5023.4024.20+3.40+16.92%142324.35%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more