UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.57-0.83 (-1.13%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201120C001350002020-08-12 10:49AM EDT2020-11-200.070.000.090.00-102990.63%
CVX201218C001350002020-08-20 10:26AM EDT2020-12-180.050.000.110.00-325864.84%
CVX210115C001350002020-10-21 1:34PM EDT2021-01-150.060.050.060.00-101,24252.73%
CVX210319C001350002020-09-08 11:37AM EDT2021-03-190.090.000.180.00-134546.48%
CVX210618C001350002020-10-15 12:14PM EDT2021-06-180.160.100.300.00-612139.45%
CVX210917C001350002020-10-16 10:32AM EDT2021-09-170.330.000.560.00-1014637.40%
CVX220121C001350002020-10-16 10:41AM EDT2022-01-210.550.290.780.00-186033.91%
CVX220617C001350002020-10-23 11:11AM EDT2022-06-170.940.450.90+0.01+1.08%48930.37%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201120P001350002020-08-24 12:03AM EDT2020-11-2048.050.000.000.00--00.00%
CVX201218P001350002020-10-22 10:45AM EDT2020-12-1865.1063.3564.150.00-435109.40%
CVX210115P001350002020-10-16 1:50PM EDT2021-01-1562.7562.9064.200.00-441485.79%
CVX210618P001350002020-07-16 10:11AM EDT2021-06-1851.3048.2050.600.00-2210.00%
CVX210917P001350002020-07-09 8:21PM EDT2021-09-1768.6049.4551.950.00--10.00%
CVX220121P001350002020-07-09 8:21PM EDT2022-01-2151.3550.5553.150.00-250.00%
CVX220617P001350002020-08-17 11:21AM EDT2022-06-1752.7561.3065.500.00-21041.47%