UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
96.76-0.56 (-0.58%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX211119C001350002021-06-23 9:56AM EDT2021-11-190.770.620.660.00-11351.73%
CVX211217C001350002021-06-24 9:52AM EDT2021-12-170.800.690.80+0.05+6.67%125845.26%
CVX220121C001350002020-11-04 10:32AM EDT2022-01-210.570.000.000.00-1012.50%
CVX220617C001350002020-11-02 10:31AM EDT2022-06-171.000.000.000.00-206.25%
CVX230120C001350002021-06-22 2:21PM EDT2023-01-202.841.584.100.00-112431.63%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX211015P001350002021-06-01 3:46PM EDT2021-10-1529.9529.5529.800.00-42600.00%
CVX220121P001350002020-07-09 5:06PM EDT2022-01-2151.350.000.000.00-250.00%
CVX220617P001350002021-06-21 1:49PM EDT2022-06-1735.1034.4534.800.00-6140.00%
CVX230120P001350002021-06-21 2:08PM EDT2023-01-2038.9036.9539.950.00-1548723.79%