UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.03-4.04 (-3.77%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210917C001350002020-11-09 3:18PM EDT2021-09-170.530.000.000.00-30012.50%
CVX220121C001350002020-11-04 10:32AM EDT2022-01-210.570.000.000.00-106.25%
CVX220617C001350002020-11-02 10:31AM EDT2022-06-171.000.000.000.00-206.25%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210917P001350002020-07-09 5:06PM EDT2021-09-1768.600.000.000.00--10.00%
CVX220121P001350002020-07-09 5:06PM EDT2022-01-2151.350.000.000.00-250.00%
CVX220617P001350002020-08-17 11:21AM EDT2022-06-1752.7561.3065.500.00-210101.00%