UK markets open in 6 hours 44 minutes
NIKKEI 225
38,079.70 0.00 (0.00%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.64 -0.09 (-0.11%) GOLD FUTURES
2,392.10 -5.90 (-0.25%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,654.48 +1,503.80 (+3.06%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:138.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426C00138000 | 2024-04-17 11:18AM EDT | 2024-04-26 | 19.30 | 17.90 | 21.00 | 0.00 | - | 9 | 4 | 85.74% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240419P00138000 | 2024-04-11 10:41AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.50 | 0.00 | - | - | 2 | 154.30% |
| CVX240426P00138000 | 2024-04-12 3:15PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.16 | 0.00 | - | 20 | 106 | 50.00% |
© 2024 Yahoo. All rights reserved.