Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:140.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.90 | +1.37 | +7.82% | 13 | 1,156 | 2024-04-19 | 0.02 | 0.00 | - | 9 | 3,663 |
| 17.81 | 0.00 | - | 20 | 25 | 2024-04-26 | 0.03 | 0.00 | - | 1 | 96 |
| 21.55 | 0.00 | - | 5 | 6 | 2024-05-03 | 0.10 | 0.00 | - | 2 | 165 |
| - | - | - | - | - | 2024-05-10 | 0.21 | 0.00 | - | 122 | 135 |
| 18.14 | 0.00 | - | 1 | 1,837 | 2024-05-17 | 0.31 | 0.00 | - | 15 | 4,448 |
| - | - | - | - | - | 2024-05-24 | 0.49 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 2024-05-31 | 0.55 | 0.00 | - | 3 | 13 |
| 18.28 | 0.00 | - | 1 | 1,247 | 2024-06-21 | 0.92 | 0.00 | - | 63 | 4,504 |
| 18.60 | 0.00 | - | 8 | 205 | 2024-07-19 | 1.46 | 0.00 | - | 11 | 1,982 |
| 20.95 | 0.00 | - | 2 | 158 | 2024-09-20 | 3.00 | 0.00 | - | 75 | 2,666 |
| 22.45 | 0.00 | - | 6 | 89 | 2024-12-20 | 4.95 | 0.00 | - | 38 | 896 |
| 22.91 | 0.00 | - | 1 | 1,410 | 2025-01-17 | 4.85 | -0.50 | -9.35% | 3 | 8,095 |
| 23.37 | 0.00 | - | 3 | 2 | 2025-03-21 | 6.50 | 0.00 | - | 1 | 173 |
| 26.40 | 0.00 | - | 7 | 74 | 2025-06-20 | 6.90 | 0.00 | - | 30 | 905 |
| 30.35 | 0.00 | - | 1 | 280 | 2025-12-19 | 10.25 | 0.00 | - | 1 | 246 |
| 28.65 | 0.00 | - | 3 | 106 | 2026-01-16 | 9.15 | 0.00 | - | 17 | 2,513 |
| 25.60 | 0.00 | - | 1 | 1 | 2026-06-18 | 10.90 | 0.00 | - | 10 | 53 |
| 36.00 | 0.00 | - | 2 | 17 | 2026-12-18 | 14.50 | 0.00 | - | 8 | 16 |
© 2024 Yahoo. All rights reserved.