CVX - Chevron Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:140.00
Calls
29 May 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-13,1822020-06-1946.800.00-1010
0.040.00-9902020-09-1848.750.00-957
0.340.00-1852020-12-1870.300.00-513
0.300.00-71,0572021-01-1549.000.00-5241
0.600.00-1852021-03-1968.400.00--1
1.190.00-2692021-06-18-----
1.820.00-5112021-09-1770.250.00--2
2.500.00-214172022-01-2161.800.00-10
3.910.00-45132022-06-1759.100.00-2145
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more