UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
169.45+0.44 (+0.26%)
At close: 04:02PM EST
169.50 +0.05 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:140.00
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.60+1.75+7.34%15242023-03-178.00-1.77-18.12%8112
25.720.00--2652023-06-1610.90-1.45-11.74%1783
30.10-0.09-0.30%24432024-01-1915.48-1.12-6.75%11,796
32.97+0.37+1.13%101442024-06-2119.380.00--14