Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:140.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 2 | 2022-01-28 | - | - | - | - | - |
| 0.23 | +0.08 | +53.33% | 21 | 227 | 2022-02-18 | 28.47 | 0.00 | - | 1 | 56 |
| 0.54 | +0.18 | +50.00% | 295 | 546 | 2022-03-18 | 18.35 | -5.65 | -23.54% | 10 | 28 |
| 0.96 | +0.26 | +37.14% | 734 | 171 | 2022-04-14 | 26.90 | 0.00 | - | - | 10 |
| 1.90 | +0.22 | +13.10% | 130 | 1,589 | 2022-06-17 | 31.00 | 0.00 | - | 5 | 197 |
| 5.47 | +0.47 | +9.40% | 149 | 2,932 | 2023-01-20 | 28.45 | +0.84 | +3.04% | 10 | 63 |
| 9.00 | +0.80 | +9.76% | 6 | 62 | 2024-01-19 | 33.36 | 0.00 | - | 5 | 1,026 |
© 2022 Yahoo. All rights reserved.
