UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.91-1.54 (-1.20%)
At close: 04:03PM EST
126.80 -0.11 (-0.09%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:140.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-122022-01-28-----
0.23+0.08+53.33%212272022-02-1828.470.00-156
0.54+0.18+50.00%2955462022-03-1818.35-5.65-23.54%1028
0.96+0.26+37.14%7341712022-04-1426.900.00--10
1.90+0.22+13.10%1301,5892022-06-1731.000.00-5197
5.47+0.47+9.40%1492,9322023-01-2028.45+0.84+3.04%1063
9.00+0.80+9.76%6622024-01-1933.360.00-51,026