Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:140.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.55 | +1.25 | +19.84% | 365 | 174 | 2022-07-08 | 0.80 | -0.96 | -54.55% | 285 | 207 |
| 8.35 | -0.15 | -1.76% | 89 | 1,220 | 2022-07-15 | 2.00 | -0.84 | -29.58% | 465 | 2,318 |
| 9.40 | +1.25 | +15.34% | 136 | 25 | 2022-07-22 | 3.95 | +0.08 | +2.07% | 54 | 185 |
| 9.87 | -1.52 | -13.35% | 9 | 21 | 2022-07-29 | 4.15 | -0.60 | -12.63% | 12 | 127 |
| 10.03 | 0.00 | - | 5 | 11 | 2022-08-05 | 5.45 | +0.17 | +3.22% | 6 | 21 |
| 12.20 | +1.28 | +11.72% | 5 | 738 | 2022-08-19 | 6.18 | -1.18 | -16.03% | 124 | 4,968 |
| 12.95 | -0.70 | -5.13% | 140 | 1,248 | 2022-09-16 | 7.85 | -1.19 | -13.16% | 11 | 2,964 |
| 15.90 | 0.00 | - | 26 | 89 | 2022-10-21 | 10.35 | -0.25 | -2.36% | 2 | 478 |
| 16.45 | 0.00 | - | 6 | 361 | 2022-11-18 | 11.90 | +1.00 | +9.17% | 2 | 844 |
| 16.70 | +1.60 | +10.60% | 16 | 47 | 2022-12-16 | 11.83 | 0.00 | - | 10 | 223 |
| 18.50 | +0.75 | +4.23% | 156 | 4,281 | 2023-01-20 | 13.50 | -0.45 | -3.23% | 18 | 7,952 |
| 20.83 | -3.55 | -14.56% | 1 | 79 | 2023-06-16 | 17.85 | +1.03 | +6.12% | 3 | 678 |
| 25.70 | +0.80 | +3.21% | 14 | 431 | 2024-01-19 | 22.80 | 0.00 | - | 1 | 1,650 |
| 25.80 | 0.00 | - | 19 | 63 | 2024-06-21 | 25.00 | 0.00 | - | - | 2 |
© 2022 Yahoo. All rights reserved.
