Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.31-0.83 (-0.90%)
At close: 1:02PM EST
Strike:140.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 2 | 166 | 2020-12-18 | 70.95 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 2021-01-15 | 70.10 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 2021-03-19 | 56.95 | 0.00 | - | 4 | 3 |
| 0.15 | 0.00 | - | 1 | 0 | 2021-06-18 | 54.85 | 0.00 | - | - | 2 |
| 0.45 | 0.00 | - | 1 | 0 | 2021-09-17 | 70.25 | 0.00 | - | - | 2 |
| 0.75 | 0.00 | - | 1 | 0 | 2022-01-21 | 60.70 | 0.00 | - | 4 | 32 |
| 1.30 | 0.00 | - | 1 | 0 | 2022-06-17 | 57.45 | 0.00 | - | 2 | 147 |
© 2020 Verizon Media. All rights reserved.
