UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.51+1.73 (+1.19%)
At close: 04:04PM EDT
147.08 +0.57 (+0.39%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.55+1.25+19.84%3651742022-07-080.80-0.96-54.55%285207
8.35-0.15-1.76%891,2202022-07-152.00-0.84-29.58%4652,318
9.40+1.25+15.34%136252022-07-223.95+0.08+2.07%54185
9.87-1.52-13.35%9212022-07-294.15-0.60-12.63%12127
10.030.00-5112022-08-055.45+0.17+3.22%621
12.20+1.28+11.72%57382022-08-196.18-1.18-16.03%1244,968
12.95-0.70-5.13%1401,2482022-09-167.85-1.19-13.16%112,964
15.900.00-26892022-10-2110.35-0.25-2.36%2478
16.450.00-63612022-11-1811.90+1.00+9.17%2844
16.70+1.60+10.60%16472022-12-1611.830.00-10223
18.50+0.75+4.23%1564,2812023-01-2013.50-0.45-3.23%187,952
20.83-3.55-14.56%1792023-06-1617.85+1.03+6.12%3678
25.70+0.80+3.21%144312024-01-1922.800.00-11,650
25.800.00-19632024-06-2125.000.00--2