CVX - Chevron Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:140.00
Calls
21 February 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-02-2127.750.00--0
0.010.00-31,8072020-03-2029.000.00-30
0.030.00-14742020-05-1522.260.00-32
0.040.00-23,4162020-06-1933.900.00-5249
0.100.00-1102020-09-18-----
0.360.00-1762020-12-1825.250.00--7
0.430.00-21,3142021-01-1534.750.00-5309
0.360.00-1302021-03-1925.100.00--0
0.580.00-1532021-06-18-----
1.440.00-6112021-09-1728.600.00--0
1.710.00-2003962022-01-2130.900.00-200
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more