CVX - Chevron Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:140.00
Calls
29 May 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 3,182 | 2020-06-19 | 46.80 | 0.00 | - | 10 | 10 |
| 0.04 | 0.00 | - | 9 | 90 | 2020-09-18 | 48.75 | 0.00 | - | 9 | 57 |
| 0.34 | 0.00 | - | 1 | 85 | 2020-12-18 | 70.30 | 0.00 | - | 5 | 13 |
| 0.30 | 0.00 | - | 7 | 1,057 | 2021-01-15 | 49.00 | 0.00 | - | 5 | 241 |
| 0.60 | 0.00 | - | 1 | 85 | 2021-03-19 | 68.40 | 0.00 | - | - | 1 |
| 1.19 | 0.00 | - | 2 | 69 | 2021-06-18 | - | - | - | - | - |
| 1.82 | 0.00 | - | 5 | 11 | 2021-09-17 | 70.25 | 0.00 | - | - | 2 |
| 2.50 | 0.00 | - | 21 | 417 | 2022-01-21 | 61.80 | 0.00 | - | 1 | 0 |
| 3.91 | 0.00 | - | 4 | 513 | 2022-06-17 | 59.10 | 0.00 | - | 2 | 145 |
© 2020 Verizon Media. All rights reserved.