Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:142.00
Callsfor19 April 2024
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240419P00142000 | 2024-04-18 11:09AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 49 | 95.31% |
| CVX240426P00142000 | 2024-04-19 2:22PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.20 | -0.03 | -60.00% | 23 | 21 | 47.75% |
| CVX240503P00142000 | 2024-04-17 2:58PM EDT | 2024-05-03 | 0.17 | 0.07 | 0.09 | 0.00 | - | 22 | 23 | 30.27% |
© 2024 Yahoo. All rights reserved.