UK Markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.89-1.68 (-2.32%)
As of 3:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201218C001450002020-08-04 2:07PM EDT2020-12-180.010.000.150.00-1019776.76%
CVX210115C001450002020-09-24 3:49PM EDT2021-01-150.040.030.050.00-101,88558.01%
CVX210319C001450002020-09-25 11:25AM EDT2021-03-190.030.010.140.00-216150.68%
CVX210618C001450002020-07-09 5:06PM EDT2021-06-181.070.000.000.00-11625.00%
CVX210917C001450002020-06-25 10:17AM EDT2021-09-170.800.070.850.00-1145.39%
CVX220121C001450002020-09-29 2:31PM EDT2022-01-210.270.010.62+0.02+8.00%250436.28%
CVX220617C001450002020-09-15 2:18PM EDT2022-06-170.500.301.050.00-250734.99%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201218P001450002020-09-16 11:15AM EDT2020-12-1868.2573.4574.750.00-538105.76%
CVX210115P001450002020-08-18 1:38PM EDT2021-01-1558.2566.3068.450.00-61410.00%
CVX210319P001450002020-07-14 12:39PM EDT2021-03-1960.6057.4059.550.00-2120.00%
CVX210618P001450002020-07-14 12:34PM EDT2021-06-1861.3058.0560.800.00-210.00%
CVX210917P001450002020-07-14 12:48PM EDT2021-09-1762.2058.6561.900.00--10.00%
CVX220121P001450002020-08-18 10:56AM EDT2022-01-2161.1569.5573.200.00-180.00%
CVX220617P001450002020-08-19 2:06PM EDT2022-06-1764.2570.7074.700.00-21731.46%