UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.00-2.35 (-2.30%)
At close: 4:04PM EST

99.99 -0.01 (-0.01%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:145.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210319C001450002021-02-24 1:00PM EST2021-03-190.050.000.050.00-1029859.38%
CVX210618C001450002021-02-25 2:15PM EST2021-06-180.290.002.250.00-123157.24%
CVX210917C001450002021-02-25 3:47PM EST2021-09-171.180.700.980.00-10253834.14%
CVX220121C001450002021-02-24 12:37PM EST2022-01-211.801.362.760.00-448635.55%
CVX220617C001450002021-02-23 1:38PM EST2022-06-172.222.252.82-0.42-15.91%161029.76%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210319P001450002020-07-14 11:39AM EST2021-03-1960.6057.4059.550.00-212271.36%
CVX210618P001450002020-07-14 11:34AM EST2021-06-1861.3058.0560.800.00-21121.93%
CVX210917P001450002020-07-14 11:48AM EST2021-09-1762.2058.6561.900.00--193.49%
CVX220121P001450002020-08-18 9:56AM EST2022-01-2161.1569.5573.200.00-18102.87%
CVX220617P001450002021-02-11 1:23PM EST2022-06-1760.9049.5553.850.00-41246.27%