CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:145.00
Callsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200320C001450002020-01-07 3:21PM EST2020-03-200.020.000.030.00-5027.34%
CVX200515C001450002020-01-14 1:10PM EST2020-05-150.040.000.210.00-1025.27%
CVX200619C001450002020-01-22 3:18PM EST2020-06-190.030.000.070.00-2018.60%
CVX201218C001450002020-01-13 10:16AM EST2020-12-180.570.010.460.00-4016.99%
CVX210115C001450002020-01-22 12:05PM EST2021-01-150.380.310.380.00-1015.69%
CVX210618C001450002019-12-27 3:40PM EST2021-06-182.350.581.020.00-1016.37%
CVX220121C001450002020-01-09 10:29AM EST2022-01-212.951.211.870.00-1016.25%
Putsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200320P001450002020-01-21 11:19AM EST2020-03-2031.6033.3033.700.00-3043.48%
CVX200515P001450002019-11-18 12:06AM EST2020-05-1525.2524.1529.000.00--10.00%
CVX200619P001450002019-07-26 10:20AM EST2020-06-1925.2029.7530.100.00-6390.00%
CVX201218P001450002019-12-06 11:59AM EST2020-12-1829.8031.3032.200.00-400.00%
CVX210115P001450002019-12-09 11:23AM EST2021-01-1530.9531.4032.550.00-900.00%
CVX210319P001450002019-12-30 12:32PM EST2021-03-1929.1535.5037.050.00--027.64%
CVX210618P001450002019-12-09 2:16PM EST2021-06-1833.1033.2535.100.00-6019.72%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more