UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.64+2.79 (+2.94%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX211217C001450002021-06-15 10:14AM EDT2021-12-170.470.320.440.00-10847.27%
CVX220121C001450002020-11-10 3:36PM EDT2022-01-210.650.000.000.00-5012.50%
CVX220617C001450002021-06-22 3:41PM EDT2022-06-171.211.082.080.00-263138.08%
CVX230120C001450002021-06-23 1:38PM EDT2023-01-202.360.553.200.00-221132.23%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX211015P001450002021-06-02 3:17PM EDT2021-10-1537.8539.2539.700.00--10.00%
CVX211217P001450002021-05-10 3:12PM EDT2021-12-1739.0539.2540.050.00-30390.00%
CVX220121P001450002020-08-18 10:56AM EDT2022-01-2161.1569.5573.200.00-18166.10%
CVX220617P001450002021-06-21 1:50PM EDT2022-06-1744.3043.0543.700.00-5380.00%
CVX230120P001450002021-06-21 1:49PM EDT2023-01-2047.3544.7048.300.00-1447723.17%