CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:145.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200619C001450002020-05-18 12:33PM EDT2020-06-190.020.000.000.00-2050.00%
CVX200918C001450002020-05-15 9:53AM EDT2020-09-180.040.000.000.00-2012.50%
CVX201218C001450002020-05-21 9:54AM EDT2020-12-180.140.000.000.00-10012.50%
CVX210115C001450002020-05-27 2:13PM EDT2021-01-150.210.000.000.00-7012.50%
CVX210319C001450002020-05-05 12:52PM EDT2021-03-190.620.000.000.00-3012.50%
CVX210618C001450002020-05-08 2:02PM EDT2021-06-180.890.000.000.00-506.25%
CVX210917C001450002020-05-22 3:37PM EDT2021-09-171.300.000.000.00-106.25%
CVX220121C001450002020-05-04 9:38AM EDT2022-01-211.821.383.000.00-216330.31%
CVX220617C001450002020-05-18 12:08PM EDT2022-06-172.500.000.000.00-206.25%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200619P001450002020-04-28 11:08AM EDT2020-06-1956.6550.9051.550.00-44379.88%
CVX200918P001450002020-05-22 11:18AM EDT2020-09-1855.100.000.000.00-400.00%
CVX201218P001450002020-05-13 10:11AM EDT2020-12-1858.600.000.000.00-400.00%
CVX210115P001450002020-05-13 12:23PM EDT2021-01-1559.200.000.000.00-1700.00%
CVX210319P001450002020-03-19 10:31AM EDT2021-03-1992.3058.3062.850.00--1167.04%
CVX210618P001450002020-03-12 3:16PM EDT2021-06-1873.4061.6066.350.00-6167.99%
CVX220121P001450002020-03-30 12:27PM EDT2022-01-2176.6055.5559.000.00-4643.32%
CVX220617P001450002020-05-04 3:40PM EDT2022-06-1761.4556.1060.500.00-21441.97%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more