UK Markets open in 7 hrs 31 mins

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
142.15-4.36 (-2.98%)
At close: 04:00PM EDT
142.95 +0.80 (+0.56%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230120C001450002022-01-05 3:50PM EDT2023-01-204.214.054.55+0.21+5.25%4672213.83%
CVX240119C001450002022-01-05 3:23PM EDT2024-01-198.257.108.45+2.25+37.50%61313.78%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230120P001450002022-01-03 12:02PM EDT2023-01-2033.5830.8531.800.00-17971.30%
CVX240119P001450002021-10-20 11:14AM EDT2024-01-1946.4044.2048.500.00-1464.81%