Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:147.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230324C00147000 | 2023-03-20 2:50PM EDT | 2023-03-24 | 8.95 | 10.90 | 11.10 | 0.00 | - | 17 | 0 | 48.93% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230324P00147000 | 2023-03-22 10:35AM EDT | 2023-03-24 | 0.10 | 0.09 | 0.11 | 0.00 | - | 10 | 159 | 46.00% |
© 2023 Yahoo. All rights reserved.
