UK markets open in 20 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,169.41 +340.48 (+2.02%) CRUDE OIL
83.51 +0.15 (+0.18%) GOLD FUTURES
2,339.40 -2.70 (-0.12%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,606.21 +137.17 (+0.26%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:147.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426C00147000 | 2024-04-16 2:09PM EDT | 2024-04-26 | 10.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CVX240503C00147000 | 2024-04-22 1:50PM EDT | 2024-05-03 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426P00147000 | 2024-04-22 3:54PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CVX240503P00147000 | 2024-04-23 3:42PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CVX240510P00147000 | 2024-04-22 12:02PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.