Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVX240426C00149000 | 2024-04-19 12:10PM EDT | 2024-04-26 | 11.44 | 14.50 | 15.15 | 0.00 | - | 13 | 15 | 82.03% |
CVX240503C00149000 | 2024-04-19 10:19AM EDT | 2024-05-03 | 11.50 | 13.90 | 16.60 | 0.00 | - | 4 | 23 | 72.02% |
CVX240510C00149000 | 2024-04-08 10:20AM EDT | 2024-05-10 | 13.10 | 14.55 | 16.15 | 0.00 | - | 12 | 15 | 49.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVX240426P00149000 | 2024-04-24 3:41PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | 0.00 | - | 22 | 142 | 51.56% |
CVX240503P00149000 | 2024-04-24 2:37PM EDT | 2024-05-03 | 0.10 | 0.10 | 0.11 | -0.46 | -82.14% | 2 | 34 | 32.72% |
CVX240510P00149000 | 2024-04-22 12:33PM EDT | 2024-05-10 | 0.37 | 0.18 | 0.20 | 0.00 | - | 7 | 3,259 | 27.54% |