Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:150.00
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.20 | 0.00 | - | 2 | 38 | 2023-03-17 | 14.65 | 0.00 | - | - | 99 |
| 20.90 | +0.95 | +4.76% | 1 | 305 | 2023-06-16 | 15.75 | -0.75 | -4.55% | 10 | 349 |
| 28.60 | +2.85 | +11.07% | 18 | 1,598 | 2024-01-19 | 19.10 | -2.30 | -10.75% | 1 | 256 |
| 27.60 | 0.00 | - | 10 | 158 | 2024-06-21 | 23.30 | -0.07 | -0.30% | - | 8 |
© 2023 Yahoo. All rights reserved.
