UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.31-0.83 (-0.90%)
At close: 1:02PM EST
In the money
Show:ListStraddle
Strike:150.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-502020-12-1881.000.00-10
0.010.00-102021-01-1564.000.00-4200
0.070.00-2352021-03-1962.050.00-263
0.140.00-21452021-06-1866.200.00-21
0.150.00-11512021-09-1766.950.00--1
0.500.00-1002022-01-2164.150.00-2102
1.000.00-3902022-06-1770.000.00-432