Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.31-0.83 (-0.90%)
At close: 1:02PM EST
Strike:150.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 5 | 0 | 2020-12-18 | 81.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2021-01-15 | 64.00 | 0.00 | - | 4 | 200 |
| 0.07 | 0.00 | - | 2 | 35 | 2021-03-19 | 62.05 | 0.00 | - | 2 | 63 |
| 0.14 | 0.00 | - | 2 | 145 | 2021-06-18 | 66.20 | 0.00 | - | 2 | 1 |
| 0.15 | 0.00 | - | 1 | 151 | 2021-09-17 | 66.95 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 10 | 0 | 2022-01-21 | 64.15 | 0.00 | - | 2 | 102 |
| 1.00 | 0.00 | - | 39 | 0 | 2022-06-17 | 70.00 | 0.00 | - | 4 | 32 |
© 2020 Verizon Media. All rights reserved.
