UK markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.51+1.73 (+1.19%)
At close: 04:04PM EDT
147.08 +0.57 (+0.39%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.27+0.02+1.60%6688522022-07-084.95-1.72-25.79%23381
2.70+0.29+12.03%1,8855,7912022-07-156.30-1.83-22.51%894,989
3.87+0.65+20.19%281032022-07-228.620.00-30253
4.80+0.65+15.66%251802022-07-299.950.00-164
5.60-0.47-7.74%131002022-08-0510.07+0.72+7.70%717
6.60+0.65+10.92%1421,4042022-08-1910.95-1.70-13.44%492,439
8.35+0.75+9.87%1121,9062022-09-1612.65-1.80-12.46%225,665
9.95+0.45+4.74%64452022-10-2114.80-0.05-0.34%1515
11.05-0.63-5.39%75272022-11-1817.78+2.38+15.45%21,528
12.05-0.32-2.59%341732022-12-1616.97-0.57-3.25%20278
13.48-0.47-3.37%92,4772023-01-2018.23-0.92-4.80%131,850
17.100.00-181842023-06-1623.15+1.65+7.67%2344
21.25+1.00+4.94%261,6072024-01-1926.65-0.88-3.20%9255
25.300.00-5522024-06-2125.510.00-44