Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:150.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.27 | +0.02 | +1.60% | 668 | 852 | 2022-07-08 | 4.95 | -1.72 | -25.79% | 23 | 381 |
| 2.70 | +0.29 | +12.03% | 1,885 | 5,791 | 2022-07-15 | 6.30 | -1.83 | -22.51% | 89 | 4,989 |
| 3.87 | +0.65 | +20.19% | 28 | 103 | 2022-07-22 | 8.62 | 0.00 | - | 30 | 253 |
| 4.80 | +0.65 | +15.66% | 25 | 180 | 2022-07-29 | 9.95 | 0.00 | - | 1 | 64 |
| 5.60 | -0.47 | -7.74% | 13 | 100 | 2022-08-05 | 10.07 | +0.72 | +7.70% | 7 | 17 |
| 6.60 | +0.65 | +10.92% | 142 | 1,404 | 2022-08-19 | 10.95 | -1.70 | -13.44% | 49 | 2,439 |
| 8.35 | +0.75 | +9.87% | 112 | 1,906 | 2022-09-16 | 12.65 | -1.80 | -12.46% | 22 | 5,665 |
| 9.95 | +0.45 | +4.74% | 6 | 445 | 2022-10-21 | 14.80 | -0.05 | -0.34% | 1 | 515 |
| 11.05 | -0.63 | -5.39% | 7 | 527 | 2022-11-18 | 17.78 | +2.38 | +15.45% | 2 | 1,528 |
| 12.05 | -0.32 | -2.59% | 34 | 173 | 2022-12-16 | 16.97 | -0.57 | -3.25% | 20 | 278 |
| 13.48 | -0.47 | -3.37% | 9 | 2,477 | 2023-01-20 | 18.23 | -0.92 | -4.80% | 13 | 1,850 |
| 17.10 | 0.00 | - | 18 | 184 | 2023-06-16 | 23.15 | +1.65 | +7.67% | 2 | 344 |
| 21.25 | +1.00 | +4.94% | 26 | 1,607 | 2024-01-19 | 26.65 | -0.88 | -3.20% | 9 | 255 |
| 25.30 | 0.00 | - | 5 | 52 | 2024-06-21 | 25.51 | 0.00 | - | 4 | 4 |
© 2022 Yahoo. All rights reserved.
