UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
169.45+0.44 (+0.26%)
At close: 04:02PM EST
169.50 +0.05 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:150.00
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.200.00-2382023-03-1714.650.00--99
20.90+0.95+4.76%13052023-06-1615.75-0.75-4.55%10349
28.60+2.85+11.07%181,5982024-01-1919.10-2.30-10.75%1256
27.600.00-101582024-06-2123.30-0.07-0.30%-8