Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:150.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.94 | +2.41 | +32.01% | 267 | 3,898 | 2024-04-19 | 0.01 | 0.00 | - | 249 | 6,335 |
| 10.54 | +2.19 | +26.23% | 91 | 165 | 2024-04-26 | 0.19 | -0.19 | -50.00% | 175 | 651 |
| 10.70 | +2.48 | +30.17% | 2 | 11 | 2024-05-03 | 0.42 | -0.31 | -42.47% | 11 | 283 |
| 11.20 | +0.80 | +7.69% | 1 | 13 | 2024-05-10 | 0.61 | -0.49 | -44.55% | 518 | 192 |
| 11.15 | +2.06 | +22.66% | 37 | 1,874 | 2024-05-17 | 1.17 | -0.42 | -26.42% | 336 | 4,910 |
| 9.10 | 0.00 | - | 2 | 33 | 2024-05-24 | 1.35 | -0.52 | -27.81% | 16 | 204 |
| 11.04 | 0.00 | - | - | 4 | 2024-05-31 | 1.42 | -0.83 | -36.89% | 2 | 45 |
| 12.14 | +2.19 | +22.01% | 47 | 5,308 | 2024-06-21 | 2.21 | -0.60 | -21.35% | 327 | 8,288 |
| 13.50 | +1.74 | +14.80% | 6 | 314 | 2024-07-19 | 2.95 | -0.65 | -18.06% | 187 | 1,148 |
| 15.30 | +1.50 | +10.87% | 9 | 1,269 | 2024-09-20 | 4.90 | -0.90 | -15.52% | 21 | 2,361 |
| 18.40 | +2.65 | +16.83% | 2 | 849 | 2024-12-20 | 7.20 | -0.90 | -11.11% | 5 | 1,120 |
| 17.20 | 0.00 | - | 9 | 4,878 | 2025-01-17 | 7.77 | -0.68 | -8.05% | 109 | 5,530 |
| 18.25 | 0.00 | - | 3 | 10 | 2025-03-21 | 9.95 | 0.00 | - | 1 | 121 |
| 21.95 | +2.35 | +11.99% | 2 | 432 | 2025-06-20 | 10.72 | -0.73 | -6.38% | 23 | 750 |
| 23.22 | 0.00 | - | 2 | 210 | 2025-12-19 | 14.25 | 0.00 | - | 2 | 111 |
| 24.85 | 0.00 | - | 11 | 378 | 2026-01-16 | 12.40 | 0.00 | - | 13 | 158 |
| 23.15 | 0.00 | - | 1 | 4 | 2026-06-18 | 18.90 | 0.00 | - | 10 | 16 |
| 28.12 | 0.00 | - | 2 | 44 | 2026-12-18 | 18.35 | 0.00 | - | 1 | 65 |
© 2024 Yahoo. All rights reserved.