UK Markets closed
NIKKEI 225
29,685.37+2.00(+0.01%)HANG SENG
29,106.15+136.44(+0.47%)CRUDE OIL
63.21+0.08(+0.13%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.79-0.17 (-0.17%)
As of 12:59PM EDT. Market open.
Strike:150.00
Calls
21 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 2 | 145 | 2021-06-18 | 66.20 | 0.00 | - | 2 | 1 |
| 0.15 | 0.00 | - | 1 | 151 | 2021-09-17 | 66.95 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 10 | 0 | 2022-01-21 | 64.15 | 0.00 | - | 2 | 102 |
| 1.00 | 0.00 | - | 39 | 0 | 2022-06-17 | 70.00 | 0.00 | - | 4 | 32 |
© 2021 Verizon Media. All rights reserved.
