CVX - Chevron Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:150.00
Calls
5 June 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 77 | 2020-06-19 | 56.05 | 0.00 | - | 4 | 19 |
| 0.02 | 0.00 | - | 1 | 0 | 2020-09-18 | 55.65 | 0.00 | - | 4 | 115 |
| 0.14 | 0.00 | - | 1 | 0 | 2020-12-18 | 64.45 | 0.00 | - | 7 | 34 |
| 0.15 | +0.01 | +7.14% | 1 | 843 | 2021-01-15 | 62.50 | 0.00 | - | 2 | 197 |
| 0.25 | 0.00 | - | 5 | 21 | 2021-03-19 | 78.50 | 0.00 | - | - | 13 |
| 0.50 | 0.00 | - | 61 | 137 | 2021-06-18 | 78.50 | 0.00 | - | 6 | 2 |
| 1.01 | 0.00 | - | 1 | 153 | 2021-09-17 | - | - | - | - | - |
| 2.03 | 0.00 | - | 9 | 298 | 2022-01-21 | 48.25 | 0.00 | - | - | 0 |
| 2.52 | 0.00 | - | 102 | 597 | 2022-06-17 | 63.45 | 0.00 | - | 2 | 29 |
© 2020 Verizon Media. All rights reserved.