UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.91-1.54 (-1.20%)
At close: 04:03PM EST
126.80 -0.11 (-0.09%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:150.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-3182022-02-18-----
0.16+0.06+60.00%932832022-03-1828.65-5.27-15.54%1010
0.200.00-4192022-04-14-----
0.730.00-301,2712022-06-1740.200.00-1060
3.40+0.25+7.94%808852023-01-2039.520.00-1105
7.50+0.90+13.64%61822024-01-19-----