Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:150.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 18 | 2022-02-18 | - | - | - | - | - |
| 0.16 | +0.06 | +60.00% | 93 | 283 | 2022-03-18 | 28.65 | -5.27 | -15.54% | 10 | 10 |
| 0.20 | 0.00 | - | 4 | 19 | 2022-04-14 | - | - | - | - | - |
| 0.73 | 0.00 | - | 30 | 1,271 | 2022-06-17 | 40.20 | 0.00 | - | 10 | 60 |
| 3.40 | +0.25 | +7.94% | 80 | 885 | 2023-01-20 | 39.52 | 0.00 | - | 1 | 105 |
| 7.50 | +0.90 | +13.64% | 6 | 182 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
