Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:152.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230324C00152500 | 2023-03-22 11:14AM EDT | 2023-03-24 | 6.60 | 6.40 | 6.65 | -0.60 | -8.33% | 2 | 500 | 38.28% |
| CVX230331C00152500 | 2023-03-22 9:32AM EDT | 2023-03-31 | 8.05 | 7.30 | 7.55 | +0.10 | +1.26% | 5 | 0 | 34.23% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230324P00152500 | 2023-03-22 11:01AM EDT | 2023-03-24 | 0.31 | 0.32 | 0.36 | -0.04 | -11.43% | 63 | 0 | 39.65% |
| CVX230331P00152500 | 2023-03-22 10:59AM EDT | 2023-03-31 | 1.07 | 1.07 | 1.14 | -0.03 | -2.73% | 67 | 0 | 33.18% |
© 2023 Yahoo. All rights reserved.
