UK markets close in 58 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
158.83-0.48 (-0.30%)
As of 11:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:152.50
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230324C001525002023-03-22 11:14AM EDT2023-03-246.606.406.65-0.60-8.33%250038.28%
CVX230331C001525002023-03-22 9:32AM EDT2023-03-318.057.307.55+0.10+1.26%5034.23%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230324P001525002023-03-22 11:01AM EDT2023-03-240.310.320.36-0.04-11.43%63039.65%
CVX230331P001525002023-03-22 10:59AM EDT2023-03-311.071.071.14-0.03-2.73%67033.18%