UK markets open in 3 hours 59 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.93+0.39 (+0.23%)
At close: 04:02PM EDT
166.72 -0.21 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:152.50
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX231020C001525002023-09-28 1:18PM EDT2023-10-2018.0514.9015.550.00-171540.89%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX231006P001525002023-10-03 3:08PM EDT2023-10-060.020.020.03-0.01-33.33%1,0307844.92%
CVX231013P001525002023-10-03 12:05PM EDT2023-10-130.160.120.14+0.04+33.33%34631.54%
CVX231020P001525002023-10-03 2:21PM EDT2023-10-200.350.280.30+0.07+25.00%7330728.32%