UK markets open in 3 hours 59 minutes
NIKKEI 225
30,634.89 -603.05 (-1.93%) HANG SENG
17,198.60 -132.62 (-0.77%) CRUDE OIL
89.22 -0.01 (-0.01%) GOLD FUTURES
1,835.30 -6.20 (-0.34%) DOW
33,002.38 -430.97 (-1.29%) Bitcoin GBP
22,714.91 -145.57 (-0.64%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:152.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX231020C00152500 | 2023-09-28 1:18PM EDT | 2023-10-20 | 18.05 | 14.90 | 15.55 | 0.00 | - | 17 | 15 | 40.89% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX231006P00152500 | 2023-10-03 3:08PM EDT | 2023-10-06 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 1,030 | 78 | 44.92% |
| CVX231013P00152500 | 2023-10-03 12:05PM EDT | 2023-10-13 | 0.16 | 0.12 | 0.14 | +0.04 | +33.33% | 3 | 46 | 31.54% |
| CVX231020P00152500 | 2023-10-03 2:21PM EDT | 2023-10-20 | 0.35 | 0.28 | 0.30 | +0.07 | +25.00% | 73 | 307 | 28.32% |
© 2023 Yahoo. All rights reserved.
