Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:152.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426C00152500 | 2024-04-26 10:12AM EDT | 2024-04-26 | 10.64 | 11.30 | 11.95 | -2.31 | -17.84% | 15 | 346 | 114.45% |
| CVX240503C00152500 | 2024-04-26 10:21AM EDT | 2024-05-03 | 11.56 | 10.75 | 13.05 | -1.29 | -10.04% | 6 | 42 | 63.87% |
| CVX240510C00152500 | 2024-04-24 2:14PM EDT | 2024-05-10 | 11.07 | 11.05 | 13.15 | 0.00 | - | 1 | 122 | 47.66% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426P00152500 | 2024-04-26 10:25AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 21 | 3,070 | 50.00% |
| CVX240503P00152500 | 2024-04-26 10:19AM EDT | 2024-05-03 | 0.08 | 0.07 | 0.09 | -0.05 | -38.46% | 95 | 348 | 26.37% |
| CVX240510P00152500 | 2024-04-25 12:53PM EDT | 2024-05-10 | 0.20 | 0.17 | 0.19 | -0.10 | -33.33% | 15 | 342 | 22.36% |
© 2024 Yahoo. All rights reserved.