| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX200320C00155000 | 2019-07-25 1:12PM EST | 2020-03-20 | 0.38 | 0.04 | 0.16 | 0.00 | - | - | 281 | 58.79% |
| CVX200619C00155000 | 2020-02-18 2:34PM EST | 2020-06-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVX201218C00155000 | 2020-02-04 12:45PM EST | 2020-12-18 | 0.09 | 0.00 | 0.10 | 0.00 | - | 3 | 6 | 17.63% |
| CVX210115C00155000 | 2020-02-12 10:57AM EST | 2021-01-15 | 0.13 | 0.05 | 0.12 | 0.00 | - | 6 | 0 | 17.29% |
| CVX210618C00155000 | 2020-01-09 10:27AM EST | 2021-06-18 | 0.76 | 0.05 | 0.30 | 0.00 | - | 1 | 0 | 16.46% |
| CVX220121C00155000 | 2020-02-11 3:48PM EST | 2022-01-21 | 0.54 | 0.38 | 0.62 | 0.00 | - | 1 | 126 | 15.67% |
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX200320P00155000 | 2020-01-21 10:36AM EST | 2020-03-20 | 41.70 | 44.40 | 44.50 | 0.00 | - | 6 | 0 | 0.00% |
| CVX200619P00155000 | 2020-02-10 1:02PM EST | 2020-06-19 | 48.50 | 44.45 | 48.80 | 0.00 | - | 5 | 13 | 56.18% |
| CVX210115P00155000 | 2020-02-06 9:39AM EST | 2021-01-15 | 48.70 | 45.50 | 50.45 | 0.00 | - | 1 | 0 | 39.44% |
| CVX210618P00155000 | 2019-12-16 12:07AM EST | 2021-06-18 | 41.40 | 41.30 | 43.50 | 0.00 | - | - | 0 | 0.00% |
| CVX210917P00155000 | 2019-12-16 12:07AM EST | 2021-09-17 | 43.00 | 42.00 | 44.70 | 0.00 | - | - | 0 | 0.00% |