UK Markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.51+1.73 (+1.19%)
As of 04:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230120C001550002022-01-04 4:32PM EDT2023-01-202.502.502.970.00-1118314.22%
CVX240119C001550002021-11-10 7:48AM EDT2024-01-193.003.507.500.00-16516315.05%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230120P001550002021-11-10 7:48AM EDT2023-01-2056.6543.1044.100.00--7289.73%
CVX240119P001550002021-11-08 11:55AM EDT2024-01-1952.8048.1552.500.00--163.09%