UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.83+0.03 (+0.04%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201218C001550002020-09-21 9:31AM EDT2020-12-180.010.000.090.00-17761.72%
CVX210319C001550002020-09-01 11:57AM EDT2021-03-190.010.000.120.00-313747.95%
CVX210618C001550002020-09-15 3:49PM EDT2021-06-180.090.000.160.00-10022940.33%
CVX210917C001550002020-07-27 9:31AM EDT2021-09-170.300.000.410.00-51440.09%
CVX220121C001550002020-09-16 10:53AM EDT2022-01-210.200.000.540.00-113036.11%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201218P001550002020-09-23 12:37PM EDT2020-12-1881.8083.6085.100.00-319100.73%
CVX210115P001550002020-06-25 1:59PM EDT2021-01-1569.1566.5567.750.00-2610.00%
CVX210319P001550002020-07-14 12:50PM EDT2021-03-1970.4067.3569.500.00-2281130.00%
CVX210917P001550002020-07-09 5:06PM EDT2021-09-17104.750.000.000.00-30420.00%
CVX220121P001550002020-06-25 2:02PM EDT2022-01-2172.7568.3072.450.00-240.00%
CVX220617P001550002020-08-19 12:56PM EDT2022-06-1773.8079.5084.500.00-45737.88%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more