Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.31+3.68 (+3.69%)
At close: 4:03PM EST
104.00 +0.69 (0.67%)
Pre-market: 7:31AM EST
Strike:155.00
Callsfor19 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210319C00155000 | 2020-09-01 10:57AM EST | 2021-03-19 | 0.01 | 0.00 | 0.08 | 0.00 | - | 3 | 137 | 64.45% |
| CVX210618C00155000 | 2020-09-15 2:49PM EST | 2021-06-18 | 0.09 | 0.00 | 0.16 | 0.00 | - | 100 | 229 | 34.67% |
| CVX210917C00155000 | 2020-07-27 8:31AM EST | 2021-09-17 | 0.30 | 0.00 | 0.41 | 0.00 | - | 5 | 14 | 30.13% |
| CVX220121C00155000 | 2020-11-10 11:47AM EST | 2022-01-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| CVX220617C00155000 | 2020-11-10 12:49PM EST | 2022-06-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor19 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210319P00155000 | 2020-07-14 11:50AM EST | 2021-03-19 | 70.40 | 67.35 | 69.50 | 0.00 | - | 228 | 113 | 296.47% |
| CVX210618P00155000 | 2020-07-09 4:06PM EST | 2021-06-18 | 83.90 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| CVX210917P00155000 | 2020-07-09 4:06PM EST | 2021-09-17 | 104.75 | 0.00 | 0.00 | 0.00 | - | 30 | 42 | 0.00% |
| CVX220121P00155000 | 2020-06-25 1:02PM EST | 2022-01-21 | 72.75 | 68.30 | 72.45 | 0.00 | - | 2 | 4 | 83.20% |
| CVX220617P00155000 | 2020-08-19 11:56AM EST | 2022-06-17 | 73.80 | 79.50 | 84.50 | 0.00 | - | 4 | 57 | 93.98% |
© 2021 Verizon Media. All rights reserved.
