UK Markets closed
NIKKEI 225
29,639.40-200.31(-0.67%)HANG SENG
24,221.54+122.40(+0.51%)CRUDE OIL
70.51-0.05(-0.07%)GOLD FUTURES
1,768.40-9.80(-0.55%)DOW
34,258.32+338.48(+1.00%)BTC-GBP
32,524.91+764.68(+2.41%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.64+2.79 (+2.94%)
At close: 4:02PM EDT
97.64 0.00 (0.00%)
After hours: 05:43PM EDT
After hours: 05:43PM EDT
Strike:155.00
Callsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX220121C00155000 | 2020-11-10 12:47PM EDT | 2022-01-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| CVX220617C00155000 | 2021-06-02 3:49PM EDT | 2022-06-17 | 1.40 | 0.20 | 2.94 | 0.00 | - | 2 | 112 | 46.47% |
| CVX230120C00155000 | 2021-06-16 2:59PM EDT | 2023-01-20 | 2.00 | 0.00 | 2.08 | 0.00 | - | 8 | 134 | 31.29% |
Putsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX220121P00155000 | 2020-06-25 2:02PM EDT | 2022-01-21 | 72.75 | 68.30 | 72.45 | 0.00 | - | 2 | 4 | 122.99% |
| CVX220617P00155000 | 2021-06-21 1:47PM EDT | 2022-06-17 | 53.85 | 53.05 | 54.60 | 0.00 | - | 4 | 57 | 0.00% |
© 2021 Verizon Media. All rights reserved.
