Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVX230120C00155000 | 2022-01-04 4:32PM EDT | 2023-01-20 | 2.50 | 2.50 | 2.97 | 0.00 | - | 11 | 183 | 14.22% |
CVX240119C00155000 | 2021-11-10 7:48AM EDT | 2024-01-19 | 3.00 | 3.50 | 7.50 | 0.00 | - | 165 | 163 | 15.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVX230120P00155000 | 2021-11-10 7:48AM EDT | 2023-01-20 | 56.65 | 43.10 | 44.10 | 0.00 | - | - | 72 | 89.73% |
CVX240119P00155000 | 2021-11-08 11:55AM EDT | 2024-01-19 | 52.80 | 48.15 | 52.50 | 0.00 | - | - | 1 | 63.09% |