UK Markets close in 3 hrs 57 mins

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.31+3.68 (+3.69%)
At close: 4:03PM EST

104.00 +0.69 (0.67%)
Pre-market: 7:31AM EST

In the money
Show:ListStraddle
Strike:155.00
Callsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210319C001550002020-09-01 10:57AM EST2021-03-190.010.000.080.00-313764.45%
CVX210618C001550002020-09-15 2:49PM EST2021-06-180.090.000.160.00-10022934.67%
CVX210917C001550002020-07-27 8:31AM EST2021-09-170.300.000.410.00-51430.13%
CVX220121C001550002020-11-10 11:47AM EST2022-01-210.350.000.000.00-4106.25%
CVX220617C001550002020-11-10 12:49PM EST2022-06-170.890.000.000.00-506.25%
Putsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210319P001550002020-07-14 11:50AM EST2021-03-1970.4067.3569.500.00-228113296.47%
CVX210618P001550002020-07-09 4:06PM EST2021-06-1883.900.000.000.00-1270.00%
CVX210917P001550002020-07-09 4:06PM EST2021-09-17104.750.000.000.00-30420.00%
CVX220121P001550002020-06-25 1:02PM EST2022-01-2172.7568.3072.450.00-2483.20%
CVX220617P001550002020-08-19 11:56AM EST2022-06-1773.8079.5084.500.00-45793.98%