UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.31-0.83 (-0.90%)
At close: 1:02PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201218C001550002020-09-21 8:31AM EST2020-12-180.010.000.060.00-17785.16%
CVX210115C001550002020-10-06 8:30AM EST2021-01-150.070.000.000.00-190125.00%
CVX210319C001550002020-09-01 10:57AM EST2021-03-190.010.000.080.00-313740.63%
CVX210618C001550002020-09-15 2:49PM EST2021-06-180.090.000.160.00-10022932.96%
CVX210917C001550002020-07-27 8:31AM EST2021-09-170.300.000.410.00-51431.74%
CVX220121C001550002020-11-10 11:47AM EST2022-01-210.350.000.000.00-41012.50%
CVX220617C001550002020-11-10 12:49PM EST2022-06-170.890.000.000.00-506.25%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX201218P001550002020-10-26 12:39PM EST2020-12-1885.550.000.000.00-400.00%
CVX210115P001550002020-06-25 12:59PM EST2021-01-1569.1566.5567.750.00-261128.27%
CVX210319P001550002020-07-14 11:50AM EST2021-03-1970.4067.3569.500.00-22811393.37%
CVX210618P001550002020-07-09 4:06PM EST2021-06-1883.900.000.000.00-1270.00%
CVX210917P001550002020-07-09 4:06PM EST2021-09-17104.750.000.000.00-30420.00%
CVX220121P001550002020-06-25 1:02PM EST2022-01-2172.7568.3072.450.00-2454.44%
CVX220617P001550002020-08-19 11:56AM EST2022-06-1773.8079.5084.500.00-45774.23%