CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:155.00
Callsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200320C001550002019-07-25 1:12PM EST2020-03-200.380.040.160.00--28158.79%
CVX200619C001550002020-02-18 2:34PM EST2020-06-190.040.000.000.00-1012.50%
CVX201218C001550002020-02-04 12:45PM EST2020-12-180.090.000.100.00-3617.63%
CVX210115C001550002020-02-12 10:57AM EST2021-01-150.130.050.120.00-6017.29%
CVX210618C001550002020-01-09 10:27AM EST2021-06-180.760.050.300.00-1016.46%
CVX220121C001550002020-02-11 3:48PM EST2022-01-210.540.380.620.00-112615.67%
Putsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX200320P001550002020-01-21 10:36AM EST2020-03-2041.7044.4044.500.00-600.00%
CVX200619P001550002020-02-10 1:02PM EST2020-06-1948.5044.4548.800.00-51356.18%
CVX210115P001550002020-02-06 9:39AM EST2021-01-1548.7045.5050.450.00-1039.44%
CVX210618P001550002019-12-16 12:07AM EST2021-06-1841.4041.3043.500.00--00.00%
CVX210917P001550002019-12-16 12:07AM EST2021-09-1743.0042.0044.700.00--00.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more