UK Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.64+2.79 (+2.94%)
At close: 4:02PM EDT
97.64 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX220121C001550002020-11-10 12:47PM EDT2022-01-210.350.000.000.00-41012.50%
CVX220617C001550002021-06-02 3:49PM EDT2022-06-171.400.202.940.00-211246.47%
CVX230120C001550002021-06-16 2:59PM EDT2023-01-202.000.002.080.00-813431.29%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX220121P001550002020-06-25 2:02PM EDT2022-01-2172.7568.3072.450.00-24122.99%
CVX220617P001550002021-06-21 1:47PM EDT2022-06-1753.8553.0554.600.00-4570.00%