UK Markets closed
NIKKEI 225
26,153.81 +218.19 (+0.84%) HANG SENG
21,830.35 -29.44 (-0.13%) CRUDE OIL
110.30 +1.87 (+1.72%) GOLD FUTURES
1,807.40 +5.90 (+0.33%) DOW
31,097.26 +321.86 (+1.05%) BTC-GBP
16,432.92 -224.01 (-1.34%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 04:04PM EDT. Market open.
Strike:155.00
Callsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230120C00155000 | 2022-01-04 4:32PM EDT | 2023-01-20 | 2.50 | 2.50 | 2.97 | 0.00 | - | 11 | 183 | 14.22% |
| CVX240119C00155000 | 2021-11-10 7:48AM EDT | 2024-01-19 | 3.00 | 3.50 | 7.50 | 0.00 | - | 165 | 163 | 15.05% |
Putsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230120P00155000 | 2021-11-10 7:48AM EDT | 2023-01-20 | 56.65 | 43.10 | 44.10 | 0.00 | - | - | 72 | 89.73% |
| CVX240119P00155000 | 2021-11-08 11:55AM EDT | 2024-01-19 | 52.80 | 48.15 | 52.50 | 0.00 | - | - | 1 | 63.09% |
© 2022 Yahoo. All rights reserved.
