UK markets open in 3 hours 41 minutes
NIKKEI 225
38,090.87 +129.07 (+0.34%) HANG SENG
16,493.24 +241.40 (+1.49%) CRUDE OIL
82.81 +0.12 (+0.15%) GOLD FUTURES
2,388.40 0.00 (0.00%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,761.91 -1,591.13 (-3.10%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:157.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | -0.24 | -25.00% | 2,716 | 17,335 | 2024-04-19 | 1.62 | -0.20 | -10.99% | 672 | 1,952 |
| 2.50 | +0.15 | +6.38% | 767 | 791 | 2024-04-26 | 2.98 | -0.67 | -18.36% | 592 | 656 |
| 2.97 | -0.23 | -7.19% | 81 | 242 | 2024-05-03 | 3.46 | -0.69 | -16.63% | 173 | 208 |
| 3.66 | +0.04 | +1.10% | 63 | 58 | 2024-05-10 | 3.35 | -1.00 | -22.99% | 91 | 133 |
© 2024 Yahoo. All rights reserved.