UK Markets close in 3 hrs 23 mins

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.50-1.16 (-0.81%)
At close: 04:03PM EDT
142.87 +2.09 (+1.48%)
Pre-market: 08:06AM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230120C001650002022-01-05 4:55PM EDT2023-01-201.721.641.86+0.11+6.83%3810,71320.51%
CVX240119C001650002022-01-05 12:25PM EDT2024-01-194.202.834.85+0.32+8.25%23817.80%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230120P001650002021-12-01 4:49PM EDT2023-01-2058.1752.6053.550.00-37791.24%