UK Markets open in 1 hr 22 mins
NIKKEI 225
29,639.40-200.31(-0.67%)HANG SENG
24,221.54+122.40(+0.51%)GOLD FUTURES
1,768.40-9.80(-0.55%)DOW
34,258.32+338.48(+1.00%)BTC-GBP
32,236.34+1,327.96(+4.30%)CMC Crypto 200
1,089.55+49.07(+4.72%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.64+2.79 (+2.94%)
At close: 4:02PM EDT
Strike:165.00
Callsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX211217C00165000 | 2021-06-08 3:42PM EDT | 2021-12-17 | 0.20 | 0.03 | 0.53 | 0.00 | - | - | 1 | 55.32% |
| CVX220121C00165000 | 2020-11-09 10:36AM EDT | 2022-01-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CVX220617C00165000 | 2021-06-24 11:34AM EDT | 2022-06-17 | 0.50 | 0.49 | 0.55 | -0.04 | -7.41% | 16 | 470 | 34.57% |
| CVX230120C00165000 | 2021-06-24 11:18AM EDT | 2023-01-20 | 1.15 | 1.16 | 1.25 | -0.05 | -4.17% | 13 | 6,686 | 30.26% |
Putsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX220121P00165000 | 2021-06-21 1:47PM EDT | 2022-01-21 | 61.10 | 59.05 | 62.45 | 0.00 | - | 6 | 7 | 0.00% |
© 2021 Verizon Media. All rights reserved.
