UK Markets open in 1 hr 22 mins

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.64+2.79 (+2.94%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX211217C001650002021-06-08 3:42PM EDT2021-12-170.200.030.530.00--155.32%
CVX220121C001650002020-11-09 10:36AM EDT2022-01-210.500.000.000.00-11025.00%
CVX220617C001650002021-06-24 11:34AM EDT2022-06-170.500.490.55-0.04-7.41%1647034.57%
CVX230120C001650002021-06-24 11:18AM EDT2023-01-201.151.161.25-0.05-4.17%136,68630.26%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX220121P001650002021-06-21 1:47PM EDT2022-01-2161.1059.0562.450.00-670.00%