Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:165.00
Callsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230120C00165000 | 2022-01-05 4:55PM EDT | 2023-01-20 | 1.72 | 1.64 | 1.86 | +0.11 | +6.83% | 38 | 10,713 | 20.51% |
| CVX240119C00165000 | 2022-01-05 12:25PM EDT | 2024-01-19 | 4.20 | 2.83 | 4.85 | +0.32 | +8.25% | 2 | 38 | 17.80% |
Putsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230120P00165000 | 2021-12-01 4:49PM EDT | 2023-01-20 | 58.17 | 52.60 | 53.55 | 0.00 | - | 3 | 77 | 91.24% |
© 2022 Yahoo. All rights reserved.
