UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.79 -0.02 (-0.02%) GOLD FUTURES
2,342.30 +3.90 (+0.17%) DOW
38,029.85 -431.07 (-1.12%) Bitcoin GBP
51,550.16 -385.36 (-0.74%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:167.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426C00167500 | 2024-04-25 1:15PM EDT | 2024-04-26 | 0.49 | 0.51 | 0.54 | +0.01 | +2.08% | 752 | 1,557 | 34.08% |
| CVX240503C00167500 | 2024-04-25 1:13PM EDT | 2024-05-03 | 1.32 | 1.33 | 1.36 | +0.03 | +2.33% | 167 | 558 | 25.51% |
| CVX240510C00167500 | 2024-04-25 12:57PM EDT | 2024-05-10 | 1.97 | 1.88 | 1.92 | +0.17 | +9.44% | 58 | 264 | 23.57% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426P00167500 | 2024-04-25 1:13PM EDT | 2024-04-26 | 3.70 | 3.65 | 3.80 | -0.40 | -9.76% | 10 | 21 | 36.23% |
| CVX240503P00167500 | 2024-04-25 12:37PM EDT | 2024-05-03 | 4.05 | 4.30 | 4.40 | -2.85 | -41.30% | 17 | 2 | 24.00% |
| CVX240510P00167500 | 2024-04-25 12:42PM EDT | 2024-05-10 | 4.55 | 4.70 | 4.85 | -2.55 | -35.92% | 9 | 6 | 21.62% |
© 2024 Yahoo. All rights reserved.