Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:172.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240419C00172500 | 2024-04-16 9:38AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 260 | 1,925 | 36.72% |
| CVX240426C00172500 | 2024-04-15 3:59PM EDT | 2024-04-26 | 0.16 | 0.09 | 0.11 | 0.00 | - | 488 | 279 | 30.57% |
| CVX240503C00172500 | 2024-04-16 10:07AM EDT | 2024-05-03 | 0.22 | 0.18 | 0.21 | -0.11 | -33.33% | 1 | 245 | 27.00% |
| CVX240510C00172500 | 2024-04-15 2:14PM EDT | 2024-05-10 | 0.47 | 0.29 | 0.32 | 0.00 | - | 7 | 719 | 25.10% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240419P00172500 | 2024-04-15 12:32PM EDT | 2024-04-19 | 13.75 | 16.60 | 16.85 | 0.00 | - | 20 | 17 | 73.14% |
© 2024 Yahoo. All rights reserved.