UK markets open in 4 hours 35 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.04-3.89 (-2.33%)
At close: 04:01PM EDT
162.25 -0.79 (-0.48%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:172.50
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX231006C001725002023-10-04 3:30PM EDT2023-10-060.010.020.03-0.08-88.89%9673,12436.33%
CVX231013C001725002023-10-04 3:47PM EDT2023-10-130.130.120.15-0.48-78.69%4601,46122.85%
CVX231020C001725002023-10-04 3:50PM EDT2023-10-200.380.380.43-0.85-69.11%3151,75722.27%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX231006P001725002023-10-04 2:44PM EDT2023-10-0610.289.259.65+4.02+64.22%13913151.17%
CVX231013P001725002023-09-29 10:53AM EDT2023-10-134.459.109.650.00-282124.12%
CVX231020P001725002023-10-04 2:44PM EDT2023-10-2010.609.359.80+3.73+54.29%131920.87%