UK markets open in 4 hours 35 minutes
NIKKEI 225
30,825.33 +298.45 (+0.98%) HANG SENG
17,223.16 +27.32 (+0.16%) CRUDE OIL
84.53 +0.31 (+0.37%) GOLD FUTURES
1,841.30 +6.50 (+0.35%) DOW
33,129.55 +127.17 (+0.39%) Bitcoin GBP
22,780.12 +205.89 (+0.91%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:172.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX231006C00172500 | 2023-10-04 3:30PM EDT | 2023-10-06 | 0.01 | 0.02 | 0.03 | -0.08 | -88.89% | 967 | 3,124 | 36.33% |
| CVX231013C00172500 | 2023-10-04 3:47PM EDT | 2023-10-13 | 0.13 | 0.12 | 0.15 | -0.48 | -78.69% | 460 | 1,461 | 22.85% |
| CVX231020C00172500 | 2023-10-04 3:50PM EDT | 2023-10-20 | 0.38 | 0.38 | 0.43 | -0.85 | -69.11% | 315 | 1,757 | 22.27% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX231006P00172500 | 2023-10-04 2:44PM EDT | 2023-10-06 | 10.28 | 9.25 | 9.65 | +4.02 | +64.22% | 139 | 131 | 51.17% |
| CVX231013P00172500 | 2023-09-29 10:53AM EDT | 2023-10-13 | 4.45 | 9.10 | 9.65 | 0.00 | - | 28 | 21 | 24.12% |
| CVX231020P00172500 | 2023-10-04 2:44PM EDT | 2023-10-20 | 10.60 | 9.35 | 9.80 | +3.73 | +54.29% | 1 | 319 | 20.87% |
© 2023 Yahoo. All rights reserved.
