UK Markets open in 2 hrs 28 mins

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.35-0.96 (-0.93%)
At close: 4:03PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210618C001750002020-07-09 4:06PM EST2021-06-180.160.000.000.00-124125.00%
CVX210917C001750002020-08-18 1:31PM EST2021-09-170.090.000.130.00-15531.74%
CVX220121C001750002020-10-23 11:21AM EST2022-01-210.010.000.000.00-2012.50%
Putsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX210618P001750002020-06-25 1:03PM EST2021-06-1890.7087.0590.300.00-20146.74%
CVX210917P001750002020-07-16 12:21PM EST2021-09-1790.7087.9090.950.00-21111.76%
CVX220121P001750002020-06-26 2:06PM EST2022-01-2194.0087.9592.050.00-21989.40%