UK Markets close in 6 hrs 49 mins

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.51+1.73 (+1.19%)
At close: 04:03PM EDT
143.55 +0.89 (+0.62%)
Pre-market: 04:39AM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230120C001750002022-01-05 4:39PM EDT2023-01-201.151.001.35+0.20+21.05%1922420.15%
CVX240119C001750002021-12-27 2:52PM EDT2024-01-193.352.583.750.00-23316.97%
Putsfor20 January 2023