Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:177.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240517C00177500 | 2024-05-09 11:16AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.02 | +0.01 | +33.33% | 1 | 101 | 21.49% |
| CVX240524C00177500 | 2024-05-10 3:46PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 4 | 2 | 16.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240517P00177500 | 2024-05-09 10:11AM EDT | 2024-05-17 | 15.20 | 12.85 | 13.45 | 0.00 | - | 3 | 6 | 57.23% |
© 2024 Yahoo. All rights reserved.