UK Markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
182.30-1.01 (-0.55%)
As of 01:35PM EST. Market open.
In the money
Show:ListStraddle
Strike:180.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.90+0.55+16.42%610,6092022-12-1630.60+1.10+3.73%1128
6.00+1.30+27.66%162,8712023-01-2025.90-4.10-13.67%25379
7.40+0.75+11.28%71132023-03-1729.70+0.45+1.54%326
10.01+0.71+7.63%274602023-06-1634.850.00--365
15.65+1.79+12.91%54452024-01-1939.710.00--162
16.640.00-1242024-06-21-----