UK Markets closed
NIKKEI 225
28,226.08 +257.09 (+0.92%) HANG SENG
18,736.44 +139.21 (+0.75%) CRUDE OIL
82.07 +1.52 (+1.89%) GOLD FUTURES
1,814.90 +55.00 (+3.13%) DOW
34,306.89 -282.88 (-0.82%) BTC-GBP
13,836.65 +57.78 (+0.42%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EST. Market open.
Strike:180.00
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | +0.55 | +16.42% | 6 | 10,609 | 2022-12-16 | 30.60 | +1.10 | +3.73% | 1 | 128 |
| 6.00 | +1.30 | +27.66% | 16 | 2,871 | 2023-01-20 | 25.90 | -4.10 | -13.67% | 25 | 379 |
| 7.40 | +0.75 | +11.28% | 7 | 113 | 2023-03-17 | 29.70 | +0.45 | +1.54% | 3 | 26 |
| 10.01 | +0.71 | +7.63% | 27 | 460 | 2023-06-16 | 34.85 | 0.00 | - | - | 365 |
| 15.65 | +1.79 | +12.91% | 5 | 445 | 2024-01-19 | 39.71 | 0.00 | - | - | 162 |
| 16.64 | 0.00 | - | 1 | 24 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
