UK markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
159.62+0.31 (+0.19%)
As of 02:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:182.50
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230324C001825002023-03-14 10:45AM EDT2023-03-240.030.000.040.00-1059.38%
CVX230331C001825002023-03-16 12:07PM EDT2023-03-310.060.000.030.00--034.38%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230324P001825002023-03-17 9:41AM EDT2023-03-2428.2024.0524.550.00-20134.18%