UK markets open in 2 hours 24 minutes
NIKKEI 225
32,029.96 +172.34 (+0.54%) HANG SENG
17,809.66 +436.66 (+2.51%) CRUDE OIL
91.04 +0.25 (+0.28%) GOLD FUTURES
1,859.70 -6.40 (-0.34%) DOW
33,507.50 -158.80 (-0.47%) Bitcoin GBP
23,012.58 +829.83 (+3.74%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:182.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX231006C00182500 | 2023-09-29 10:46AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 5 | 0 | 12.50% |
| CVX231013C00182500 | 2023-09-29 9:49AM EDT | 2023-10-13 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 5 | 0 | 12.50% |
| CVX231020C00182500 | 2023-09-29 3:54PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.00 | -0.11 | -52.38% | 15 | 0 | 6.25% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX231020P00182500 | 2023-09-22 3:55PM EDT | 2023-10-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
