Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVX231006C00182500 | 2023-09-29 10:46AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 5 | 0 | 12.50% |
CVX231013C00182500 | 2023-09-29 9:49AM EDT | 2023-10-13 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 5 | 0 | 12.50% |
CVX231020C00182500 | 2023-09-29 3:54PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.00 | -0.11 | -52.38% | 15 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVX231020P00182500 | 2023-09-22 3:55PM EDT | 2023-10-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |