Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVX230324C00182500 | 2023-03-14 10:45AM EDT | 2023-03-24 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 0 | 59.38% |
CVX230331C00182500 | 2023-03-16 12:07PM EDT | 2023-03-31 | 0.06 | 0.00 | 0.03 | 0.00 | - | - | 0 | 34.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVX230324P00182500 | 2023-03-17 9:41AM EDT | 2023-03-24 | 28.20 | 24.05 | 24.55 | 0.00 | - | 2 | 0 | 134.18% |