UK markets closed
NIKKEI 225
27,466.61 +520.94 (+1.93%) HANG SENG
19,591.43 +332.67 (+1.73%) CRUDE OIL
71.01 +1.34 (+1.92%) GOLD FUTURES
1,975.10 +34.00 (+1.75%) DOW
32,717.35 +156.75 (+0.48%) Bitcoin GBP
23,067.21 +269.48 (+1.18%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:182.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230324C00182500 | 2023-03-14 10:45AM EDT | 2023-03-24 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 0 | 59.38% |
| CVX230331C00182500 | 2023-03-16 12:07PM EDT | 2023-03-31 | 0.06 | 0.00 | 0.03 | 0.00 | - | - | 0 | 34.38% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230324P00182500 | 2023-03-17 9:41AM EDT | 2023-03-24 | 28.20 | 24.05 | 24.55 | 0.00 | - | 2 | 0 | 134.18% |
© 2023 Yahoo. All rights reserved.
