UK markets open in 2 hours 24 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
168.62-1.97 (-1.15%)
At close: 04:01PM EDT
168.66 +0.04 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:182.50
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX231006C001825002023-09-29 10:46AM EDT2023-10-060.010.000.00-0.02-66.67%5012.50%
CVX231013C001825002023-09-29 9:49AM EDT2023-10-130.050.000.00-0.05-50.00%5012.50%
CVX231020C001825002023-09-29 3:54PM EDT2023-10-200.100.000.00-0.11-52.38%1506.25%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX231020P001825002023-09-22 3:55PM EDT2023-10-2016.100.000.000.00--00.00%